Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Housecoin Historical Data

HOUSE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 PM $0.00144
+4.60%
$1.44 million $16,102
Aug 4, 10 PM $0.00137
-12.53%
$1.37 million $15,712
Aug 4, 9 PM $0.00152
+10.55%
$1.52 million $13,786
Aug 4, 8 PM $0.00137
-2.08%
$1.37 million $9,680
Aug 4, 7 PM $0.0014
+2.26%
$1.4 million $9,890
Aug 4, 6 PM $0.00137
-2.31%
$1.37 million $13,002
Aug 4, 5 PM $0.00141
-7.53%
$1.4 million $13,201
Aug 4, 4 PM $0.00152
+6.04%
$1.52 million $13,298
Aug 4, 3 PM $0.00143
+0.17%
$1.43 million $15,532
Aug 4, 2 PM $0.00143
+1.41%
$1.43 million $15,453
Aug 4, 1 PM $0.00141
+53.65%
$1.41 million $20,107
Aug 4, 12 PM $0.000918
+2.12%
$916,972 $906,338
Aug 4, 11 AM $0.000899
-0.10%
$897,911 $924,055
Aug 4, 10 AM $0.0009
-0.84%
$898,815 $926,588
Aug 4, 9 AM $0.000908
-1.44%
$906,411 $938,006
Aug 4, 8 AM $0.000921
+0.59%
$919,698 $970,247
Aug 4, 7 AM $0.000916
+0.02%
$915,114 $1.02 million
Aug 4, 6 AM $0.000916
-0.22%
$914,888 $1.07 million
Aug 4, 5 AM $0.000918
-0.49%
$916,882 $1.09 million
Aug 4, 4 AM $0.000923
+0.19%
$921,354 $1.12 million
Aug 4, 3 AM $0.000921
+0.11%
$919,648 $1.12 million
Aug 4, 2 AM $0.00092
+0.10%
$918,650 $1.15 million
Aug 4, 1 AM $0.000919
+0.05%
$917,744 $1.15 million
Aug 4, 12 AM $0.000919
-0.25%
$917,314 $1.15 million
Aug 3, 11 PM $0.000921
+0.27%
$919,614 $1.16 million
Aug 3, 10 PM $0.000918
-0.32%
$917,101 $1.17 million
Aug 3, 9 PM $0.000921
-0.22%
$920,064 $1.2 million
Aug 3, 8 PM $0.000923
-0.21%
$922,072 $1.22 million
Aug 3, 7 PM $0.000924
-0.90%
$923,187 $1.22 million
Aug 3, 6 PM $0.000933
+1.21%
$931,537 $1.21 million
Aug 3, 5 PM $0.000922
-0.01%
$920,375 $1.24 million
Aug 3, 4 PM $0.000922
+0.30%
$920,452 $1.24 million
Aug 3, 3 PM $0.000919
-0.54%
$917,718 $1.22 million
Aug 3, 2 PM $0.000924
+3.54%
$922,746 $1.13 million
Aug 3, 1 PM $0.000892
-3.09%
$891,202 $977,043
Aug 3, 12 PM $0.000921
+0.11%
$919,662 $915,660
Aug 3, 11 AM $0.000921
-0.04%
$919,446 $900,743
Aug 3, 10 AM $0.000921
-36.46%
$919,812 $914,375
Aug 3, 9 AM $0.00145
-5.29%
$1.45 million $65,318
Aug 3, 8 AM $0.00153
+11.54%
$1.53 million $63,439
Aug 3, 7 AM $0.00137
-2.23%
$1.37 million $16,910
Aug 3, 6 AM $0.00144
-16.67%
$1.44 million $16,238
Aug 3, 5 AM $0.00168
+79.90%
$1.68 million $45,907
Aug 3, 4 AM $0.000933
+4.31%
$931,462 $782,686
Aug 3, 3 AM $0.000894
-3.92%
$892,961 $774,477
Aug 3, 2 AM $0.000929
+0.13%
$927,858 $781,846
Aug 3, 1 AM $0.000928
-1.79%
$926,681 $843,295
Aug 3, 12 AM $0.000945
+4.92%
$943,545 $717,490
Aug 2, 11 PM $0.000901
+1.02%
$900,099 $838,335
Aug 2, 10 PM $0.00089
-2.25%
$888,665 $831,747