Housecoin Historical Data

HOUSE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.00125
+1.25%
$ 1.25 million $ 2.01 million
Apr 1, 1 AM $ 0.00124
-1.48%
$ 1.23 million $ 1.98 million
Apr 1, 12 AM $ 0.00126
-0.84%
$ 1.25 million $ 2.02 million
Mar 31, 11 PM $ 0.00127
-0.27%
$ 1.26 million $ 2.03 million
Mar 31, 10 PM $ 0.00127
-0.06%
$ 1.27 million $ 2.03 million
Mar 31, 9 PM $ 0.00127
+1.73%
$ 1.27 million $ 2 million
Mar 31, 8 PM $ 0.00125
-2.04%
$ 1.25 million $ 2 million
Mar 31, 7 PM $ 0.00127
+1.77%
$ 1.27 million $ 1.98 million
Mar 31, 6 PM $ 0.00125
-0.62%
$ 1.25 million $ 2 million
Mar 31, 5 PM $ 0.00126
-0.16%
$ 1.26 million $ 2 million
Mar 31, 4 PM $ 0.00126
-0.03%
$ 1.26 million $ 1.92 million
Mar 31, 3 PM $ 0.00126
+2.79%
$ 1.26 million $ 1.88 million
Mar 31, 2 PM $ 0.00123
-0.58%
$ 1.23 million $ 1.99 million
Mar 31, 1 PM $ 0.00124
-0.15%
$ 1.23 million $ 2.12 million
Mar 31, 12 PM $ 0.00124
-0.98%
$ 1.24 million $ 1.95 million
Mar 31, 11 AM $ 0.00125
-1.53%
$ 1.25 million $ 2.36 million
Mar 31, 10 AM $ 0.00127
+1.88%
$ 1.27 million $ 2.4 million
Mar 31, 9 AM $ 0.00125
-1.50%
$ 1.24 million $ 2.37 million
Mar 31, 8 AM $ 0.00126
-0.01%
$ 1.26 million $ 2.37 million
Mar 31, 7 AM $ 0.00126
+0.24%
$ 1.26 million $ 2.53 million
Mar 31, 6 AM $ 0.00126
-1.09%
$ 1.26 million $ 2.52 million
Mar 31, 5 AM $ 0.00128
+0.32%
$ 1.27 million $ 2.61 million
Mar 31, 4 AM $ 0.00127
-0.49%
$ 1.27 million $ 2.68 million
Mar 31, 3 AM $ 0.00128
-0.01%
$ 1.28 million $ 2.77 million
Mar 31, 2 AM $ 0.00128
-0.74%
$ 1.28 million $ 2.84 million
Mar 31, 1 AM $ 0.00129
+0.45%
$ 1.29 million $ 3 million
Mar 31, 12 AM $ 0.00128
+0.75%
$ 1.28 million $ 3.02 million
Mar 30, 11 PM $ 0.00127
+0.15%
$ 1.27 million $ 3.14 million
Mar 30, 10 PM $ 0.00127
-0.48%
$ 1.27 million $ 3.26 million
Mar 30, 9 PM $ 0.00128
+2.06%
$ 1.27 million $ 3.44 million
Mar 30, 8 PM $ 0.00125
-0.10%
$ 1.25 million $ 3.44 million
Mar 30, 7 PM $ 0.00125
-0.16%
$ 1.25 million $ 3.46 million
Mar 30, 6 PM $ 0.00125
-0.49%
$ 1.25 million $ 3.46 million
Mar 30, 5 PM $ 0.00126
-1.13%
$ 1.26 million $ 3.45 million
Mar 30, 4 PM $ 0.00127
-1.08%
$ 1.27 million $ 3.43 million
Mar 30, 3 PM $ 0.00129
+1.10%
$ 1.29 million $ 3.42 million
Mar 30, 2 PM $ 0.00127
-0.44%
$ 1.27 million $ 3.28 million
Mar 30, 1 PM $ 0.00128
+0.97%
$ 1.28 million $ 3.06 million
Mar 30, 12 PM $ 0.00127
-2.04%
$ 1.27 million $ 2.86 million
Mar 30, 11 AM $ 0.00129
-0.07%
$ 1.29 million $ 2.74 million
Mar 30, 10 AM $ 0.00129
-0.90%
$ 1.29 million $ 2.66 million
Mar 30, 9 AM $ 0.00131
-0.34%
$ 1.3 million $ 2.64 million
Mar 30, 8 AM $ 0.00131
+2.41%
$ 1.31 million $ 2.54 million
Mar 30, 7 AM $ 0.00128
-1.63%
$ 1.28 million $ 2.32 million
Mar 30, 6 AM $ 0.0013
-0.35%
$ 1.3 million $ 2.24 million
Mar 30, 5 AM $ 0.00131
+0.37%
$ 1.3 million $ 2.15 million
Mar 30, 4 AM $ 0.0013
-0.54%
$ 1.3 million $ 2.06 million
Mar 30, 3 AM $ 0.0013
+1.53%
$ 1.29 million $ 1.92 million
Mar 30, 2 AM $ 0.00128
+0.80%
$ 1.27 million $ 1.88 million
Mar 30, 1 AM $ 0.00127
-0.44%
$ 1.26 million $ 1.71 million