Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Housecoin Historical Data

HOUSE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 10 PM $0.00089
-2.25%
$888,665 $831,747
Aug 2, 9 PM $0.00091
+0.14%
$909,111 $803,147
Aug 2, 8 PM $0.000909
+1.04%
$907,812 $784,094
Aug 2, 7 PM $0.0009
+1.18%
$898,478 $787,399
Aug 2, 6 PM $0.000889
-3.07%
$887,998 $791,553
Aug 2, 5 PM $0.000917
+0.14%
$916,162 $831,099
Aug 2, 4 PM $0.000869
-0.43%
$867,602 $843,455
Aug 2, 3 PM $0.000873
-3.21%
$871,323 $854,042
Aug 2, 2 PM $0.000902
+0.89%
$900,246 $848,507
Aug 2, 1 PM $0.000894
-2.42%
$892,284 $823,887
Aug 2, 12 PM $0.000916
+4.02%
$914,435 $802,156
Aug 2, 11 AM $0.00088
-1.02%
$879,080 $790,355
Aug 2, 10 AM $0.000889
-3.66%
$888,166 $756,907
Aug 2, 9 AM $0.000923
-0.73%
$921,937 $746,464
Aug 2, 8 AM $0.00093
+1.99%
$928,700 $720,836
Aug 2, 7 AM $0.000912
-0.28%
$910,601 $671,221
Aug 2, 6 AM $0.000914
-1.58%
$913,193 $637,691
Aug 2, 5 AM $0.000929
+3.64%
$927,913 $637,401
Aug 2, 4 AM $0.000897
+2.71%
$895,297 $624,880
Aug 2, 3 AM $0.000873
-1.98%
$871,662 $599,994
Aug 2, 2 AM $0.000891
+1.18%
$889,290 $572,944
Aug 2, 1 AM $0.00088
+0.47%
$878,867 $487,880
Aug 2, 12 AM $0.000876
-3.67%
$874,770 $475,787
Aug 1, 11 PM $0.000909
+2.26%
$908,055 $448,403
Aug 1, 10 PM $0.000889
-1.17%
$888,026 $436,260
Aug 1, 9 PM $0.0009
+0.84%
$898,527 $435,704
Aug 1, 8 PM $0.000892
+0.40%
$891,042 $421,958
Aug 1, 7 PM $0.000889
-0.15%
$887,485 $416,007
Aug 1, 6 PM $0.00089
-1.00%
$888,844 $391,048
Aug 1, 5 PM $0.000899
-1.89%
$897,848 $329,973
Aug 1, 4 PM $0.000916
+0.29%
$915,186 $320,463
Aug 1, 3 PM $0.000914
-0.62%
$912,498 $314,319
Aug 1, 2 PM $0.00092
-1.77%
$918,235 $343,785
Aug 1, 1 PM $0.000936
+2.99%
$934,831 $453,950
Aug 1, 12 PM $0.000907
-0.54%
$905,428 $501,028
Aug 1, 11 AM $0.000912
-2.06%
$910,352 $509,900
Aug 1, 10 AM $0.000931
-0.72%
$929,458 $514,445
Aug 1, 9 AM $0.000938
+3.01%
$936,185 $521,469
Aug 1, 8 AM $0.00091
+0.31%
$908,819 $535,283
Aug 1, 7 AM $0.000907
-0.36%
$906,005 $557,880
Aug 1, 6 AM $0.000911
-0.38%
$909,257 $628,453
Aug 1, 5 AM $0.000914
-1.22%
$912,758 $630,668
Aug 1, 4 AM $0.000925
-0.48%
$924,028 $637,784
Aug 1, 3 AM $0.00093
+3.08%
$928,509 $646,971
Aug 1, 2 AM $0.000902
-1.46%
$900,740 $656,978
Aug 1, 1 AM $0.000915
+0.52%
$914,077 $674,388
Aug 1, 12 AM $0.000911
-0.95%
$910,089 $705,660
Jul 31, 11 PM $0.00092
+1.19%
$918,784 $716,500
Jul 31, 10 PM $0.000909
-1.55%
$908,018 $727,574
Jul 31, 9 PM $0.000924
+1.24%
$922,319 $732,478