Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Housecoin Historical Data

HOUSE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 PM $0.000924
+1.24%
$922,319 $732,478
Jul 31, 8 PM $0.000912
-1.98%
$911,005 $731,070
Jul 31, 7 PM $0.000931
+2.10%
$929,404 $733,309
Jul 31, 6 PM $0.000912
-1.49%
$910,299 $736,900
Jul 31, 5 PM $0.000925
+1.00%
$924,106 $722,034
Jul 31, 4 PM $0.000917
+0.70%
$915,761 $711,240
Jul 31, 3 PM $0.000911
-2.59%
$909,439 $707,929
Jul 31, 2 PM $0.000935
+2.44%
$933,592 $706,805
Jul 31, 1 PM $0.000913
-0.19%
$911,332 $639,125
Jul 31, 12 PM $0.000914
+0.00%
$913,080 $644,172
Jul 31, 11 AM $0.000914
+2.63%
$913,049 $667,567
Jul 31, 10 AM $0.000891
-1.81%
$889,608 $687,176
Jul 31, 9 AM $0.000907
-0.08%
$905,984 $694,400
Jul 31, 8 AM $0.000908
-0.78%
$906,747 $797,393
Jul 31, 7 AM $0.000915
+1.85%
$913,861 $829,487
Jul 31, 6 AM $0.000899
-1.66%
$897,261 $787,479
Jul 31, 5 AM $0.000914
+2.64%
$912,382 $804,511
Jul 31, 4 AM $0.00089
-2.79%
$888,952 $821,779
Jul 31, 3 AM $0.000916
-5.43%
$914,495 $848,505
Jul 31, 2 AM $0.000968
-29.88%
$967,042 $737,239
Jul 31, 1 AM $0.00138
+0.00%
$1.38 million $157
Jul 31, 12 AM $0.00138
+5.43%
$1.38 million $157
Jul 30, 11 PM $0.00131
-0.08%
$1.31 million $392
Jul 30, 10 PM $0.00131
+0.02%
$1.31 million $392
Jul 30, 9 PM $0.00131
+1.06%
$1.31 million $394
Jul 30, 8 PM $0.0013
+2.79%
$1.3 million $450
Jul 30, 7 PM $0.00126
-0.75%
$1.26 million $441
Jul 30, 6 PM $0.00127
-1.42%
$1.27 million $444
Jul 30, 5 PM $0.00129
+2.86%
$1.29 million $410
Jul 30, 4 PM $0.00127
-0.20%
$1.27 million $2,486
Jul 30, 3 PM $0.00127
+33.17%
$1.27 million $2,396
Jul 30, 2 PM $0.000954
+3.48%
$952,618 $1.09 million
Jul 30, 1 PM $0.000921
+3.34%
$919,628 $931,276
Jul 30, 12 PM $0.000891
+0.12%
$889,883 $1.06 million
Jul 30, 11 AM $0.00089
+0.76%
$888,858 $1.04 million
Jul 30, 10 AM $0.000887
-2.94%
$885,379 $1.02 million
Jul 30, 9 AM $0.000914
+5.21%
$912,244 $876,013
Jul 30, 8 AM $0.000868
+0.06%
$867,097 $182,514
Jul 30, 7 AM $0.000868
-34.44%
$866,559 $176,698
Jul 30, 6 AM $0.00139
+59.38%
$1.38 million $579
Jul 30, 5 AM $0.00087
-2.32%
$868,283 $179,634
Jul 30, 4 AM $0.00089
-31.55%
$888,875 $875,798
Jul 30, 3 AM $0.0013
-1.10%
$1.3 million $3,699
Jul 30, 2 AM $0.00132
-9.93%
$1.31 million $3,721
Jul 30, 1 AM $0.00146
+0.00%
$1.46 million $827
Jul 30, 12 AM $0.00146
+0.00%
$1.46 million $855
Jul 29, 11 PM $0.00146
+0.00%
$1.46 million $907
Jul 29, 10 PM $0.00146
+0.00%
$1.46 million $907
Jul 29, 9 PM $0.00146
+5.42%
$1.46 million $951
Jul 29, 8 PM $0.00138
+1.06%
$1.38 million $4,531