Housecoin Historical Data

HOUSE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0013
-1.25%
$ 1.3 million $ 1.92 million
Mar 27, 11 PM $ 0.00131
+1.65%
$ 1.31 million $ 1.93 million
Mar 27, 10 PM $ 0.00129
-0.42%
$ 1.29 million $ 1.92 million
Mar 27, 9 PM $ 0.0013
+0.02%
$ 1.3 million $ 1.91 million
Mar 27, 8 PM $ 0.0013
+0.69%
$ 1.3 million $ 1.91 million
Mar 27, 7 PM $ 0.00129
-0.14%
$ 1.29 million $ 1.96 million
Mar 27, 6 PM $ 0.00129
-1.42%
$ 1.29 million $ 1.96 million
Mar 27, 5 PM $ 0.00131
-0.10%
$ 1.31 million $ 1.98 million
Mar 27, 4 PM $ 0.00131
+0.04%
$ 1.31 million $ 1.98 million
Mar 27, 3 PM $ 0.00131
+0.76%
$ 1.3 million $ 1.96 million
Mar 27, 2 PM $ 0.0013
-0.45%
$ 1.3 million $ 1.86 million
Mar 27, 1 PM $ 0.0013
+0.61%
$ 1.3 million $ 1.73 million
Mar 27, 12 PM $ 0.00129
-1.63%
$ 1.29 million $ 1.65 million
Mar 27, 11 AM $ 0.00132
+0.44%
$ 1.31 million $ 1.59 million
Mar 27, 10 AM $ 0.00133
+0.84%
$ 1.33 million $ 1.48 million
Mar 27, 9 AM $ 0.00132
-2.10%
$ 1.32 million $ 1.39 million
Mar 27, 8 AM $ 0.00135
+0.04%
$ 1.35 million $ 1.39 million
Mar 27, 7 AM $ 0.00137
-1.44%
$ 1.37 million $ 1.29 million
Mar 27, 6 AM $ 0.00139
+2.41%
$ 1.39 million $ 1.26 million
Mar 27, 5 AM $ 0.00136
-0.06%
$ 1.35 million $ 1.28 million
Mar 27, 4 AM $ 0.00136
+0.07%
$ 1.36 million $ 1.31 million
Mar 27, 3 AM $ 0.00136
-0.31%
$ 1.35 million $ 1.3 million
Mar 27, 2 AM $ 0.00138
+2.75%
$ 1.38 million $ 1.29 million
Mar 27, 1 AM $ 0.00135
+0.97%
$ 1.35 million $ 1.27 million
Mar 27, 12 AM $ 0.00133
+0.16%
$ 1.33 million $ 1.28 million
Mar 26, 11 PM $ 0.00133
+0.05%
$ 1.33 million $ 1.27 million
Mar 26, 10 PM $ 0.00133
-0.07%
$ 1.33 million $ 1.27 million
Mar 26, 9 PM $ 0.00133
+0.26%
$ 1.33 million $ 1.28 million
Mar 26, 8 PM $ 0.00133
+1.71%
$ 1.33 million $ 1.26 million
Mar 26, 7 PM $ 0.00131
-0.24%
$ 1.3 million $ 1.21 million
Mar 26, 6 PM $ 0.00131
-3.91%
$ 1.31 million $ 1.21 million
Mar 26, 5 PM $ 0.00136
-0.54%
$ 1.36 million $ 1.16 million
Mar 26, 4 PM $ 0.00137
+0.22%
$ 1.37 million $ 1.15 million
Mar 26, 3 PM $ 0.00137
+0.28%
$ 1.37 million $ 1.16 million
Mar 26, 2 PM $ 0.00136
-5.11%
$ 1.36 million $ 1.13 million
Mar 26, 1 PM $ 0.00144
+7.02%
$ 1.43 million $ 1.11 million
Mar 26, 12 PM $ 0.00134
+0.48%
$ 1.34 million $ 1.09 million
Mar 26, 11 AM $ 0.00134
-1.34%
$ 1.33 million $ 1.11 million
Mar 26, 10 AM $ 0.00136
-0.62%
$ 1.36 million $ 1.12 million
Mar 26, 9 AM $ 0.00137
-1.19%
$ 1.36 million $ 1.1 million
Mar 26, 8 AM $ 0.00138
-0.02%
$ 1.38 million $ 1.06 million
Mar 26, 7 AM $ 0.00138
-0.77%
$ 1.38 million $ 1.09 million
Mar 26, 6 AM $ 0.00139
+0.27%
$ 1.39 million $ 1.07 million
Mar 26, 5 AM $ 0.00139
-2.20%
$ 1.39 million $ 1.07 million
Mar 26, 4 AM $ 0.00142
-0.31%
$ 1.42 million $ 1.04 million
Mar 26, 3 AM $ 0.00143
+2.19%
$ 1.42 million $ 1.04 million
Mar 26, 2 AM $ 0.0014
-1.51%
$ 1.39 million $ 1.04 million
Mar 26, 1 AM $ 0.00142
+0.62%
$ 1.41 million $ 1.05 million
Mar 26, 12 AM $ 0.00141
-0.02%
$ 1.41 million $ 1.05 million
Mar 25, 11 PM $ 0.00141
-0.25%
$ 1.41 million $ 1.06 million