Housecoin Historical Data

HOUSE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.00127
-1.60%
$ 1.27 million $ 427,841
Jan 25, 2 AM $ 0.00129
+0.08%
$ 1.29 million $ 442,619
Jan 25, 1 AM $ 0.00129
-0.43%
$ 1.29 million $ 448,286
Jan 25, 12 AM $ 0.00129
-0.55%
$ 1.29 million $ 450,051
Jan 24, 11 PM $ 0.0013
+0.42%
$ 1.3 million $ 452,381
Jan 24, 10 PM $ 0.0013
-0.07%
$ 1.29 million $ 460,913
Jan 24, 9 PM $ 0.0013
-0.71%
$ 1.3 million $ 469,726
Jan 24, 8 PM $ 0.00131
-0.78%
$ 1.3 million $ 482,264
Jan 24, 7 PM $ 0.00132
-1.48%
$ 1.32 million $ 509,929
Jan 24, 6 PM $ 0.00134
+0.90%
$ 1.33 million $ 532,346
Jan 24, 5 PM $ 0.00132
-0.12%
$ 1.32 million $ 558,368
Jan 24, 4 PM $ 0.00133
+0.31%
$ 1.32 million $ 604,208
Jan 24, 3 PM $ 0.00132
+0.06%
$ 1.32 million $ 640,955
Jan 24, 2 PM $ 0.00132
+0.65%
$ 1.32 million $ 704,788
Jan 24, 1 PM $ 0.00131
-0.48%
$ 1.31 million $ 777,235
Jan 24, 12 PM $ 0.00132
-2.90%
$ 1.32 million $ 806,946
Jan 24, 11 AM $ 0.00136
-5.92%
$ 1.36 million $ 824,924
Jan 24, 10 AM $ 0.00144
-0.56%
$ 1.45 million $ 808,958
Jan 24, 9 AM $ 0.00145
+0.10%
$ 1.45 million $ 836,929
Jan 24, 8 AM $ 0.00145
-0.27%
$ 1.45 million $ 880,516
Jan 24, 7 AM $ 0.00145
-1.01%
$ 1.45 million $ 901,123
Jan 24, 6 AM $ 0.00147
+0.65%
$ 1.47 million $ 928,122
Jan 24, 5 AM $ 0.00146
-1.46%
$ 1.46 million $ 952,209
Jan 24, 4 AM $ 0.00148
+0.14%
$ 1.48 million $ 972,944
Jan 24, 3 AM $ 0.00148
+1.59%
$ 1.48 million $ 1.08 million
Jan 24, 2 AM $ 0.00146
+0.40%
$ 1.46 million $ 1.07 million
Jan 24, 1 AM $ 0.00145
+0.47%
$ 1.45 million $ 1.1 million
Jan 24, 12 AM $ 0.00144
-0.09%
$ 1.44 million $ 1.11 million
Jan 23, 11 PM $ 0.00144
-1.08%
$ 1.44 million $ 1.12 million
Jan 23, 10 PM $ 0.00146
+0.04%
$ 1.46 million $ 1.13 million
Jan 23, 9 PM $ 0.00146
-0.94%
$ 1.45 million $ 1.13 million
Jan 23, 8 PM $ 0.00147
+0.69%
$ 1.47 million $ 1.14 million
Jan 23, 7 PM $ 0.00146
-1.19%
$ 1.47 million $ 1.14 million
Jan 23, 6 PM $ 0.00148
-0.30%
$ 1.47 million $ 1.13 million
Jan 23, 5 PM $ 0.00149
+1.95%
$ 1.48 million $ 1.14 million
Jan 23, 4 PM $ 0.00146
+0.86%
$ 1.46 million $ 1.16 million
Jan 23, 3 PM $ 0.00145
+0.22%
$ 1.44 million $ 1.2 million
Jan 23, 2 PM $ 0.00144
-2.48%
$ 1.44 million $ 1.25 million
Jan 23, 1 PM $ 0.00148
+0.00%
$ 1.48 million $ 1.3 million
Jan 23, 12 PM $ 0.00148
-0.45%
$ 1.48 million $ 1.36 million
Jan 23, 11 AM $ 0.00149
+2.17%
$ 1.48 million $ 1.36 million
Jan 23, 10 AM $ 0.00145
-0.53%
$ 1.45 million $ 1.38 million
Jan 23, 9 AM $ 0.00146
+1.05%
$ 1.46 million $ 1.64 million
Jan 23, 8 AM $ 0.00145
+0.56%
$ 1.45 million $ 1.64 million
Jan 23, 7 AM $ 0.00145
-0.35%
$ 1.44 million $ 1.66 million
Jan 23, 6 AM $ 0.00145
+0.28%
$ 1.45 million $ 1.69 million
Jan 23, 5 AM $ 0.00144
-0.32%
$ 1.44 million $ 1.69 million
Jan 23, 4 AM $ 0.00144
+0.86%
$ 1.44 million $ 1.71 million
Jan 23, 3 AM $ 0.00143
-0.71%
$ 1.43 million $ 1.41 million
Jan 23, 2 AM $ 0.00144
-0.39%
$ 1.44 million $ 1.44 million