Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Housecoin Historical Data

HOUSE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 8 PM $0.00138
+1.06%
$1.38 million $4,531
Jul 29, 7 PM $0.00137
-1.07%
$1.37 million $4,598
Jul 29, 6 PM $0.00139
-1.97%
$1.38 million $5,302
Jul 29, 5 PM $0.00141
+12.28%
$1.41 million $5,376
Jul 29, 4 PM $0.00126
+1.83%
$1.26 million $3,266
Jul 29, 3 PM $0.00124
+0.00%
$1.23 million $38,617
Jul 29, 2 PM $0.00124
+0.00%
$1.23 million $38,617
Jul 29, 1 PM $0.00124
-8.04%
$1.23 million $38,625
Jul 29, 12 PM $0.00134
+64.18%
$1.34 million $4,438
Jul 29, 11 AM $0.000819
-3.03%
$817,702 $894,081
Jul 29, 10 AM $0.000844
+4.17%
$843,278 $919,583
Jul 29, 9 AM $0.000811
+0.28%
$809,523 $950,545
Jul 29, 8 AM $0.000808
+2.16%
$807,236 $955,110
Jul 29, 7 AM $0.000791
-0.23%
$790,169 $966,149
Jul 29, 6 AM $0.000793
+0.16%
$792,023 $1.03 million
Jul 29, 5 AM $0.000792
-1.01%
$790,740 $1.01 million
Jul 29, 4 AM $0.0008
-3.42%
$798,814 $1 million
Jul 29, 3 AM $0.000828
-0.26%
$827,078 $989,681
Jul 29, 2 AM $0.00083
+1.49%
$829,253 $1 million
Jul 29, 1 AM $0.000818
-0.62%
$817,074 $997,250
Jul 29, 12 AM $0.000823
-2.47%
$822,144 $1.03 million
Jul 28, 11 PM $0.000844
+0.85%
$842,978 $1.02 million
Jul 28, 10 PM $0.000837
-2.23%
$835,889 $1.04 million
Jul 28, 9 PM $0.000856
+0.71%
$854,972 $917,604
Jul 28, 8 PM $0.00085
-5.00%
$848,964 $1.06 million
Jul 28, 7 PM $0.000895
+4.39%
$893,687 $856,295
Jul 28, 6 PM $0.000857
+1.88%
$856,126 $1.06 million
Jul 28, 5 PM $0.000841
-0.01%
$840,304 $1.06 million
Jul 28, 4 PM $0.000842
+0.97%
$840,388 $1.06 million
Jul 28, 3 PM $0.000833
+0.59%
$832,288 $1.05 million
Jul 28, 2 PM $0.000828
+0.18%
$826,647 $1.02 million
Jul 28, 1 PM $0.000826
+6.17%
$825,127 $1.06 million
Jul 28, 12 PM $0.000778
-4.40%
$777,152 $840,030
Jul 28, 11 AM $0.000814
-4.12%
$812,907 $1.03 million
Jul 28, 10 AM $0.000849
-1.48%
$847,810 $1.12 million
Jul 28, 9 AM $0.000862
+0.14%
$860,534 $1.25 million
Jul 28, 8 AM $0.000861
-0.51%
$859,336 $1.64 million
Jul 28, 7 AM $0.000865
+4.12%
$863,720 $1.86 million
Jul 28, 6 AM $0.000832
-0.01%
$830,351 $2.06 million
Jul 28, 5 AM $0.000832
-0.58%
$830,410 $2.35 million
Jul 28, 4 AM $0.000836
+0.13%
$835,230 $2.46 million
Jul 28, 3 AM $0.000835
+1.62%
$834,110 $2.58 million
Jul 28, 2 AM $0.000822
-2.03%
$820,791 $2.72 million
Jul 28, 1 AM $0.000839
-0.88%
$837,806 $2.89 million
Jul 28, 12 AM $0.000846
-0.04%
$845,252 $3.01 million
Jul 27, 11 PM $0.000847
-1.41%
$845,624 $3.13 million
Jul 27, 10 PM $0.000859
-2.89%
$857,733 $3.35 million
Jul 27, 9 PM $0.000885
+3.56%
$883,284 $3.7 million
Jul 27, 8 PM $0.000854
-1.74%
$852,957 $3.8 million
Jul 27, 7 PM $0.000869
+0.21%
$868,062 $3.81 million