Housecoin Historical Data

HOUSE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.00144
-0.39%
$ 1.44 million $ 1.44 million
Jan 23, 1 AM $ 0.00145
+0.44%
$ 1.45 million $ 1.47 million
Jan 23, 12 AM $ 0.00144
+0.40%
$ 1.44 million $ 1.49 million
Jan 22, 11 PM $ 0.00144
-0.04%
$ 1.43 million $ 1.53 million
Jan 22, 10 PM $ 0.00144
-0.82%
$ 1.43 million $ 1.57 million
Jan 22, 9 PM $ 0.00145
+0.21%
$ 1.44 million $ 1.61 million
Jan 22, 8 PM $ 0.00144
+0.24%
$ 1.44 million $ 1.64 million
Jan 22, 7 PM $ 0.00144
-0.30%
$ 1.44 million $ 1.69 million
Jan 22, 6 PM $ 0.00145
+0.00%
$ 1.45 million $ 1.72 million
Jan 22, 5 PM $ 0.00144
-2.76%
$ 1.44 million $ 1.76 million
Jan 22, 4 PM $ 0.00148
-1.71%
$ 1.49 million $ 1.78 million
Jan 22, 3 PM $ 0.00151
-1.20%
$ 1.51 million $ 1.81 million
Jan 22, 2 PM $ 0.00153
-0.36%
$ 1.52 million $ 1.81 million
Jan 22, 1 PM $ 0.00153
+0.38%
$ 1.53 million $ 1.81 million
Jan 22, 12 PM $ 0.00153
+0.33%
$ 1.53 million $ 1.78 million
Jan 22, 11 AM $ 0.00153
-1.10%
$ 1.53 million $ 1.82 million
Jan 22, 10 AM $ 0.00155
-1.63%
$ 1.54 million $ 1.8 million
Jan 22, 9 AM $ 0.00157
-0.56%
$ 1.57 million $ 1.77 million
Jan 22, 8 AM $ 0.00158
-0.03%
$ 1.58 million $ 1.75 million
Jan 22, 7 AM $ 0.00158
+1.09%
$ 1.58 million $ 1.77 million
Jan 22, 6 AM $ 0.00156
+0.20%
$ 1.56 million $ 1.77 million
Jan 22, 5 AM $ 0.00156
+0.52%
$ 1.56 million $ 1.76 million
Jan 22, 4 AM $ 0.00155
-0.15%
$ 1.55 million $ 1.76 million
Jan 22, 3 AM $ 0.00156
+0.86%
$ 1.54 million $ 1.75 million
Jan 22, 2 AM $ 0.00154
+0.78%
$ 1.54 million $ 1.75 million
Jan 22, 1 AM $ 0.00153
+0.21%
$ 1.53 million $ 1.78 million
Jan 22, 12 AM $ 0.00153
-0.29%
$ 1.53 million $ 1.79 million
Jan 21, 11 PM $ 0.00154
-0.76%
$ 1.54 million $ 1.83 million
Jan 21, 10 PM $ 0.00155
-2.66%
$ 1.55 million $ 1.89 million
Jan 21, 9 PM $ 0.00158
+1.53%
$ 1.58 million $ 1.9 million
Jan 21, 8 PM $ 0.00156
-0.72%
$ 1.55 million $ 1.93 million
Jan 21, 7 PM $ 0.00157
+2.54%
$ 1.57 million $ 1.94 million
Jan 21, 6 PM $ 0.00153
-0.07%
$ 1.53 million $ 1.97 million
Jan 21, 5 PM $ 0.00153
-0.96%
$ 1.52 million $ 2 million
Jan 21, 4 PM $ 0.00154
-1.43%
$ 1.54 million $ 2.03 million
Jan 21, 3 PM $ 0.00156
+3.87%
$ 1.56 million $ 2.03 million
Jan 21, 2 PM $ 0.0015
+1.88%
$ 1.5 million $ 2.04 million
Jan 21, 1 PM $ 0.00146
+0.17%
$ 1.48 million $ 2.03 million
Jan 21, 12 PM $ 0.00146
-0.69%
$ 1.47 million $ 2.08 million
Jan 21, 11 AM $ 0.00147
-0.34%
$ 1.47 million $ 2.09 million
Jan 21, 10 AM $ 0.00148
-0.07%
$ 1.48 million $ 2.1 million
Jan 21, 9 AM $ 0.00148
+0.70%
$ 1.47 million $ 2.13 million
Jan 21, 8 AM $ 0.00147
-0.38%
$ 1.47 million $ 2.17 million
Jan 21, 7 AM $ 0.00148
-0.06%
$ 1.49 million $ 2.27 million
Jan 21, 6 AM $ 0.00148
-0.07%
$ 1.5 million $ 2.36 million
Jan 21, 5 AM $ 0.00148
+0.04%
$ 1.48 million $ 2.53 million
Jan 21, 4 AM $ 0.00148
-0.70%
$ 1.48 million $ 2.66 million
Jan 21, 3 AM $ 0.00149
+0.13%
$ 1.49 million $ 2.7 million
Jan 21, 2 AM $ 0.00149
-1.46%
$ 1.49 million $ 2.7 million
Jan 21, 1 AM $ 0.00151
-0.03%
$ 1.51 million $ 2.69 million