Housecoin Historical Data

HOUSE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.00149
-1.46%
$ 1.49 million $ 2.7 million
Jan 21, 1 AM $ 0.00151
-0.03%
$ 1.51 million $ 2.69 million
Jan 21, 12 AM $ 0.00151
-0.06%
$ 1.51 million $ 2.68 million
Jan 20, 11 PM $ 0.00151
-0.94%
$ 1.51 million $ 2.65 million
Jan 20, 10 PM $ 0.00152
+0.38%
$ 1.52 million $ 2.64 million
Jan 20, 9 PM $ 0.00152
-0.75%
$ 1.52 million $ 2.62 million
Jan 20, 8 PM $ 0.00152
+0.79%
$ 1.52 million $ 2.6 million
Jan 20, 7 PM $ 0.00152
-0.57%
$ 1.52 million $ 2.56 million
Jan 20, 6 PM $ 0.00153
+0.20%
$ 1.53 million $ 2.5 million
Jan 20, 5 PM $ 0.00154
-0.18%
$ 1.54 million $ 2.45 million
Jan 20, 4 PM $ 0.00154
-0.42%
$ 1.54 million $ 2.4 million
Jan 20, 3 PM $ 0.00156
-1.35%
$ 1.55 million $ 2.36 million
Jan 20, 2 PM $ 0.00158
+0.80%
$ 1.57 million $ 2.3 million
Jan 20, 1 PM $ 0.00156
+0.01%
$ 1.56 million $ 2.26 million
Jan 20, 12 PM $ 0.00156
-0.40%
$ 1.56 million $ 2.22 million
Jan 20, 11 AM $ 0.00157
+0.68%
$ 1.57 million $ 2.2 million
Jan 20, 10 AM $ 0.00156
+1.22%
$ 1.55 million $ 2.21 million
Jan 20, 9 AM $ 0.00154
-1.92%
$ 1.56 million $ 2.21 million
Jan 20, 8 AM $ 0.00157
-1.82%
$ 1.57 million $ 2.23 million
Jan 20, 7 AM $ 0.00159
-0.56%
$ 1.59 million $ 2.18 million
Jan 20, 6 AM $ 0.0016
-1.41%
$ 1.6 million $ 2.11 million
Jan 20, 5 AM $ 0.00162
-0.35%
$ 1.62 million $ 1.99 million
Jan 20, 4 AM $ 0.00163
+1.41%
$ 1.62 million $ 1.87 million
Jan 20, 3 AM $ 0.0016
-0.69%
$ 1.6 million $ 1.9 million
Jan 20, 2 AM $ 0.0016
+0.18%
$ 1.6 million $ 1.93 million
Jan 20, 1 AM $ 0.0016
-1.01%
$ 1.6 million $ 1.97 million
Jan 20, 12 AM $ 0.00161
-0.37%
$ 1.61 million $ 2.09 million
Jan 19, 11 PM $ 0.00162
+0.37%
$ 1.61 million $ 2.54 million
Jan 19, 10 PM $ 0.00161
+0.11%
$ 1.61 million $ 2.44 million
Jan 19, 9 PM $ 0.00161
-0.82%
$ 1.61 million $ 2.47 million
Jan 19, 8 PM $ 0.00162
+0.93%
$ 1.62 million $ 2.45 million
Jan 19, 7 PM $ 0.00161
-0.87%
$ 1.61 million $ 2.43 million
Jan 19, 6 PM $ 0.00162
+0.19%
$ 1.62 million $ 2.47 million
Jan 19, 5 PM $ 0.00161
+0.39%
$ 1.62 million $ 2.51 million
Jan 19, 4 PM $ 0.00161
+0.01%
$ 1.6 million $ 2.48 million
Jan 19, 3 PM $ 0.00161
-0.43%
$ 1.6 million $ 2.45 million
Jan 19, 2 PM $ 0.00161
+0.12%
$ 1.6 million $ 2.42 million
Jan 19, 1 PM $ 0.00161
+0.39%
$ 1.61 million $ 2.45 million
Jan 19, 12 PM $ 0.0016
+0.30%
$ 1.6 million $ 2.46 million
Jan 19, 11 AM $ 0.0016
+0.11%
$ 1.6 million $ 2.42 million
Jan 19, 10 AM $ 0.0016
-0.63%
$ 1.6 million $ 2.41 million
Jan 19, 9 AM $ 0.00161
-0.68%
$ 1.61 million $ 2.42 million
Jan 19, 8 AM $ 0.00162
+0.10%
$ 1.62 million $ 2.4 million
Jan 19, 7 AM $ 0.00161
-0.02%
$ 1.61 million $ 2.32 million
Jan 19, 6 AM $ 0.00161
-0.53%
$ 1.61 million $ 2.3 million
Jan 19, 5 AM $ 0.00161
-0.42%
$ 1.61 million $ 2.27 million
Jan 19, 4 AM $ 0.00162
-1.40%
$ 1.61 million $ 2.25 million
Jan 19, 3 AM $ 0.00163
+0.57%
$ 1.63 million $ 2.19 million
Jan 19, 2 AM $ 0.00162
-0.07%
$ 1.62 million $ 2.12 million
Jan 19, 1 AM $ 0.00162
-0.96%
$ 1.64 million $ 2.07 million