Housecoin Historical Data

HOUSE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.00162
-0.96%
$ 1.64 million $ 2.07 million
Jan 19, 12 AM $ 0.00162
-3.65%
$ 1.63 million $ 1.97 million
Jan 18, 11 PM $ 0.00169
-1.80%
$ 1.68 million $ 1.74 million
Jan 18, 10 PM $ 0.00172
+0.08%
$ 1.71 million $ 1.52 million
Jan 18, 9 PM $ 0.00171
-0.36%
$ 1.71 million $ 1.48 million
Jan 18, 8 PM $ 0.00172
+0.72%
$ 1.72 million $ 1.49 million
Jan 18, 7 PM $ 0.00171
-0.70%
$ 1.71 million $ 1.48 million
Jan 18, 6 PM $ 0.00172
+0.78%
$ 1.74 million $ 1.42 million
Jan 18, 5 PM $ 0.00171
+0.92%
$ 1.71 million $ 1.36 million
Jan 18, 4 PM $ 0.00169
+0.37%
$ 1.69 million $ 1.37 million
Jan 18, 3 PM $ 0.0017
+0.15%
$ 1.69 million $ 1.41 million
Jan 18, 2 PM $ 0.00169
-1.43%
$ 1.68 million $ 1.48 million
Jan 18, 1 PM $ 0.00171
-0.10%
$ 1.7 million $ 1.45 million
Jan 18, 12 PM $ 0.00171
-0.23%
$ 1.71 million $ 1.45 million
Jan 18, 11 AM $ 0.00172
+0.84%
$ 1.71 million $ 1.47 million
Jan 18, 10 AM $ 0.0017
-1.20%
$ 1.69 million $ 1.48 million
Jan 18, 9 AM $ 0.00172
+1.17%
$ 1.7 million $ 1.44 million
Jan 18, 8 AM $ 0.0017
-1.21%
$ 1.69 million $ 1.41 million
Jan 18, 7 AM $ 0.0017
-0.25%
$ 1.69 million $ 1.42 million
Jan 18, 6 AM $ 0.0017
+0.43%
$ 1.7 million $ 1.4 million
Jan 18, 5 AM $ 0.00171
+0.44%
$ 1.69 million $ 1.38 million
Jan 18, 4 AM $ 0.0017
-0.02%
$ 1.69 million $ 1.37 million
Jan 18, 3 AM $ 0.0017
-0.13%
$ 1.7 million $ 1.37 million
Jan 18, 2 AM $ 0.0017
+0.31%
$ 1.7 million $ 1.37 million
Jan 18, 1 AM $ 0.00169
-0.39%
$ 1.69 million $ 1.36 million
Jan 18, 12 AM $ 0.0017
-0.34%
$ 1.7 million $ 1.33 million
Jan 17, 11 PM $ 0.00171
-0.31%
$ 1.71 million $ 1.33 million
Jan 17, 10 PM $ 0.00171
-1.92%
$ 1.71 million $ 1.34 million
Jan 17, 9 PM $ 0.00175
+0.52%
$ 1.74 million $ 1.38 million
Jan 17, 8 PM $ 0.00174
-0.94%
$ 1.73 million $ 1.46 million
Jan 17, 7 PM $ 0.00175
+0.62%
$ 1.75 million $ 1.54 million
Jan 17, 6 PM $ 0.00174
-0.96%
$ 1.75 million $ 1.57 million
Jan 17, 5 PM $ 0.00176
-0.02%
$ 1.76 million $ 1.63 million
Jan 17, 4 PM $ 0.00176
+0.35%
$ 1.76 million $ 1.67 million
Jan 17, 3 PM $ 0.00175
+1.00%
$ 1.75 million $ 1.76 million
Jan 17, 2 PM $ 0.00174
-0.14%
$ 1.73 million $ 2.1 million
Jan 17, 1 PM $ 0.00174
+2.98%
$ 1.74 million $ 1.96 million
Jan 17, 12 PM $ 0.00169
-0.61%
$ 1.69 million $ 1.98 million
Jan 17, 11 AM $ 0.0017
-0.68%
$ 1.7 million $ 2.01 million
Jan 17, 10 AM $ 0.00171
+0.40%
$ 1.69 million $ 2.05 million
Jan 17, 9 AM $ 0.0017
+1.70%
$ 1.7 million $ 2.16 million
Jan 17, 8 AM $ 0.00167
+0.26%
$ 1.67 million $ 2.19 million
Jan 17, 7 AM $ 0.00167
+0.52%
$ 1.67 million $ 2.29 million
Jan 17, 6 AM $ 0.00166
-0.15%
$ 1.66 million $ 2.37 million
Jan 17, 5 AM $ 0.00166
-0.19%
$ 1.66 million $ 2.46 million
Jan 17, 4 AM $ 0.00167
+0.27%
$ 1.66 million $ 2.62 million
Jan 17, 3 AM $ 0.00166
-2.34%
$ 1.66 million $ 2.75 million
Jan 17, 2 AM $ 0.0017
-0.13%
$ 1.7 million $ 2.79 million
Jan 17, 1 AM $ 0.0017
-0.04%
$ 1.7 million $ 2.86 million
Jan 17, 12 AM $ 0.00171
-1.63%
$ 1.7 million $ 2.94 million