Housecoin Historical Data

HOUSE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.00141
-0.11%
$ 1.41 million $ 794,873
Mar 19, 9 PM $ 0.00141
+0.45%
$ 1.41 million $ 803,161
Mar 19, 8 PM $ 0.00141
-0.94%
$ 1.41 million $ 800,065
Mar 19, 7 PM $ 0.00142
+0.33%
$ 1.42 million $ 829,592
Mar 19, 6 PM $ 0.00142
+0.84%
$ 1.41 million $ 831,972
Mar 19, 5 PM $ 0.0014
+0.34%
$ 1.4 million $ 874,886
Mar 19, 4 PM $ 0.0014
-1.00%
$ 1.4 million $ 881,393
Mar 19, 3 PM $ 0.00141
+0.97%
$ 1.41 million $ 896,407
Mar 19, 2 PM $ 0.0014
-1.78%
$ 1.4 million $ 1.02 million
Mar 19, 1 PM $ 0.00143
+0.30%
$ 1.42 million $ 1.19 million
Mar 19, 12 PM $ 0.00142
-0.88%
$ 1.42 million $ 1.31 million
Mar 19, 11 AM $ 0.00143
-0.26%
$ 1.43 million $ 1.48 million
Mar 19, 10 AM $ 0.00144
-0.49%
$ 1.44 million $ 1.64 million
Mar 19, 9 AM $ 0.00145
+0.00%
$ 1.44 million $ 1.71 million
Mar 19, 8 AM $ 0.00145
+2.19%
$ 1.44 million $ 1.76 million
Mar 19, 7 AM $ 0.00142
-1.56%
$ 1.41 million $ 1.87 million
Mar 19, 6 AM $ 0.00144
+0.67%
$ 1.44 million $ 1.9 million
Mar 19, 5 AM $ 0.00143
-1.26%
$ 1.43 million $ 1.99 million
Mar 19, 4 AM $ 0.00145
-1.31%
$ 1.44 million $ 2.1 million
Mar 19, 3 AM $ 0.00147
+0.73%
$ 1.46 million $ 2.08 million
Mar 19, 2 AM $ 0.00145
-0.21%
$ 1.45 million $ 2.07 million
Mar 19, 1 AM $ 0.00146
+1.30%
$ 1.46 million $ 2.07 million
Mar 19, 12 AM $ 0.00144
-2.41%
$ 1.44 million $ 2.08 million
Mar 18, 11 PM $ 0.00147
+1.85%
$ 1.47 million $ 2.07 million
Mar 18, 10 PM $ 0.00145
-3.15%
$ 1.44 million $ 2.07 million
Mar 18, 9 PM $ 0.00149
+1.89%
$ 1.49 million $ 2.06 million
Mar 18, 8 PM $ 0.00147
-0.01%
$ 1.46 million $ 2.07 million
Mar 18, 7 PM $ 0.00147
+0.35%
$ 1.46 million $ 2.05 million
Mar 18, 6 PM $ 0.00147
+0.09%
$ 1.46 million $ 2.05 million
Mar 18, 5 PM $ 0.00147
+3.99%
$ 1.47 million $ 2.03 million
Mar 18, 4 PM $ 0.00141
-0.49%
$ 1.41 million $ 2.04 million
Mar 18, 3 PM $ 0.00141
-1.13%
$ 1.41 million $ 2.04 million
Mar 18, 2 PM $ 0.00143
-2.71%
$ 1.42 million $ 1.92 million
Mar 18, 1 PM $ 0.00146
+1.53%
$ 1.46 million $ 1.78 million
Mar 18, 12 PM $ 0.00144
-1.11%
$ 1.44 million $ 1.66 million
Mar 18, 11 AM $ 0.00146
-1.02%
$ 1.46 million $ 1.47 million
Mar 18, 10 AM $ 0.00147
+1.14%
$ 1.47 million $ 1.33 million
Mar 18, 9 AM $ 0.00146
-2.61%
$ 1.46 million $ 1.28 million
Mar 18, 8 AM $ 0.0015
+1.31%
$ 1.49 million $ 1.23 million
Mar 18, 7 AM $ 0.00148
+1.55%
$ 1.47 million $ 1.11 million
Mar 18, 6 AM $ 0.00145
-0.92%
$ 1.45 million $ 1.05 million
Mar 18, 5 AM $ 0.00146
-0.25%
$ 1.46 million $ 988,382
Mar 18, 4 AM $ 0.00147
-0.34%
$ 1.46 million $ 912,330
Mar 18, 3 AM $ 0.00147
+0.09%
$ 1.47 million $ 964,351
Mar 18, 2 AM $ 0.00147
+0.89%
$ 1.47 million $ 1.02 million
Mar 18, 1 AM $ 0.00146
-0.55%
$ 1.46 million $ 1.04 million
Mar 18, 12 AM $ 0.00147
-0.45%
$ 1.46 million $ 1.09 million
Mar 17, 11 PM $ 0.00147
-2.09%
$ 1.47 million $ 1.14 million
Mar 17, 10 PM $ 0.0015
+0.62%
$ 1.5 million $ 1.15 million
Mar 17, 9 PM $ 0.0015
-0.41%
$ 1.49 million $ 1.18 million