Housecoin Historical Data

HOUSE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0017
-0.04%
$ 1.7 million $ 2.86 million
Jan 17, 12 AM $ 0.00171
-1.63%
$ 1.7 million $ 2.94 million
Jan 16, 11 PM $ 0.00173
-0.52%
$ 1.73 million $ 2.96 million
Jan 16, 10 PM $ 0.00174
-0.02%
$ 1.74 million $ 2.99 million
Jan 16, 9 PM $ 0.00174
-0.31%
$ 1.74 million $ 2.97 million
Jan 16, 8 PM $ 0.00175
+1.48%
$ 1.73 million $ 2.98 million
Jan 16, 7 PM $ 0.00172
+0.68%
$ 1.72 million $ 3.05 million
Jan 16, 6 PM $ 0.00171
-0.09%
$ 1.71 million $ 3.26 million
Jan 16, 5 PM $ 0.00171
+0.72%
$ 1.69 million $ 3.51 million
Jan 16, 4 PM $ 0.0017
-0.92%
$ 1.7 million $ 3.77 million
Jan 16, 3 PM $ 0.00171
-2.23%
$ 1.71 million $ 3.93 million
Jan 16, 2 PM $ 0.00175
+0.27%
$ 1.74 million $ 4.13 million
Jan 16, 1 PM $ 0.00174
-0.19%
$ 1.74 million $ 4.21 million
Jan 16, 12 PM $ 0.00174
-0.13%
$ 1.74 million $ 4.27 million
Jan 16, 11 AM $ 0.00174
-0.19%
$ 1.74 million $ 4.29 million
Jan 16, 10 AM $ 0.00176
-1.44%
$ 1.75 million $ 4.37 million
Jan 16, 9 AM $ 0.00178
-1.98%
$ 1.78 million $ 4.24 million
Jan 16, 8 AM $ 0.00182
+0.58%
$ 1.81 million $ 4.57 million
Jan 16, 7 AM $ 0.00181
+0.39%
$ 1.81 million $ 4.67 million
Jan 16, 6 AM $ 0.0018
-0.24%
$ 1.8 million $ 4.75 million
Jan 16, 5 AM $ 0.0018
+0.53%
$ 1.8 million $ 4.78 million
Jan 16, 4 AM $ 0.00179
-0.83%
$ 1.79 million $ 4.71 million
Jan 16, 3 AM $ 0.00181
-0.30%
$ 1.8 million $ 4.67 million
Jan 16, 2 AM $ 0.00181
-0.37%
$ 1.81 million $ 4.77 million
Jan 16, 1 AM $ 0.00182
-0.22%
$ 1.82 million $ 4.8 million
Jan 16, 12 AM $ 0.00182
+0.64%
$ 1.82 million $ 4.86 million
Jan 15, 11 PM $ 0.00181
+0.88%
$ 1.81 million $ 5.02 million
Jan 15, 10 PM $ 0.00179
+0.13%
$ 1.79 million $ 5.09 million
Jan 15, 9 PM $ 0.00179
-0.46%
$ 1.79 million $ 5.24 million
Jan 15, 8 PM $ 0.0018
-1.59%
$ 1.8 million $ 5.3 million
Jan 15, 7 PM $ 0.00183
-1.88%
$ 1.83 million $ 5.38 million
Jan 15, 6 PM $ 0.00187
+0.46%
$ 1.86 million $ 5.34 million
Jan 15, 5 PM $ 0.00186
-0.02%
$ 1.86 million $ 5.24 million
Jan 15, 4 PM $ 0.00186
-0.08%
$ 1.86 million $ 5.26 million
Jan 15, 3 PM $ 0.00186
-0.26%
$ 1.86 million $ 5.25 million
Jan 15, 2 PM $ 0.00186
-0.53%
$ 1.86 million $ 5.17 million
Jan 15, 1 PM $ 0.00187
+0.37%
$ 1.87 million $ 5.16 million
Jan 15, 12 PM $ 0.00187
-0.07%
$ 1.86 million $ 5.13 million
Jan 15, 11 AM $ 0.00187
+0.85%
$ 1.87 million $ 5.12 million
Jan 15, 10 AM $ 0.00185
-0.03%
$ 1.85 million $ 5.07 million
Jan 15, 9 AM $ 0.00185
-0.34%
$ 1.85 million $ 5.1 million
Jan 15, 8 AM $ 0.00186
+0.21%
$ 1.86 million $ 4.83 million
Jan 15, 7 AM $ 0.00186
-0.10%
$ 1.85 million $ 4.56 million
Jan 15, 6 AM $ 0.00186
-0.31%
$ 1.86 million $ 4.39 million
Jan 15, 5 AM $ 0.00186
+0.35%
$ 1.86 million $ 4.22 million
Jan 15, 4 AM $ 0.00186
-0.80%
$ 1.85 million $ 4.19 million
Jan 15, 3 AM $ 0.00187
-0.82%
$ 1.87 million $ 4.19 million
Jan 15, 2 AM $ 0.00189
-0.88%
$ 1.88 million $ 4.15 million
Jan 15, 1 AM $ 0.0019
-1.16%
$ 1.9 million $ 4.2 million
Jan 15, 12 AM $ 0.00193
-1.78%
$ 1.92 million $ 4.23 million