Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Housecoin Historical Data

HOUSE Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2 PM $0.00124
-0.22%
$1.24 million $3.07 million
Jul 19, 1 PM $0.00124
-0.10%
$1.24 million $2.98 million
Jul 19, 12 PM $0.00124
+0.49%
$1.24 million $2.9 million
Jul 19, 11 AM $0.00124
-0.89%
$1.24 million $2.78 million
Jul 19, 10 AM $0.00125
+1.61%
$1.25 million $2.69 million
Jul 19, 9 AM $0.00123
-2.13%
$1.23 million $2.63 million
Jul 19, 8 AM $0.00126
+4.77%
$1.25 million $2.52 million
Jul 19, 7 AM $0.00122
+1.85%
$1.22 million $2.36 million
Jul 19, 6 AM $0.0012
-0.51%
$1.2 million $2.28 million
Jul 19, 5 AM $0.0012
-0.62%
$1.2 million $2.2 million
Jul 19, 4 AM $0.00121
-7.36%
$1.21 million $2.16 million
Jul 19, 3 AM $0.00131
+2.67%
$1.31 million $2.09 million
Jul 19, 2 AM $0.00127
+3.35%
$1.27 million $2.04 million
Jul 19, 1 AM $0.00123
-2.60%
$1.23 million $1.9 million
Jul 19, 12 AM $0.00127
-6.35%
$1.26 million $1.85 million
Jul 18, 11 PM $0.00152
+11.32%
$1.52 million $1.76 million
Jul 18, 10 PM $0.00137
+36.56%
$1.37 million $1.72 million
Jul 18, 9 PM $0.001
-0.30%
$999,737 $1.59 million
Jul 18, 8 PM $0.001
+0.30%
$1 million $1.48 million
Jul 18, 7 PM $0.001
-0.25%
$999,743 $1.36 million
Jul 18, 6 PM $0.001
-3.42%
$1 million $1.34 million
Jul 18, 5 PM $0.00104
+3.04%
$1.04 million $1.28 million
Jul 18, 4 PM $0.00101
-2.53%
$1.01 million $1.24 million
Jul 18, 3 PM $0.00103
+0.35%
$1.03 million $1.27 million
Jul 18, 2 PM $0.00103
+0.08%
$1.03 million $1.47 million
Jul 18, 1 PM $0.00103
+2.35%
$1.03 million $1.81 million
Jul 18, 12 PM $0.001
+1.31%
$1 million $2.2 million
Jul 18, 11 AM $0.000991
-1.41%
$989,798 $2.32 million
Jul 18, 10 AM $0.00101
+0.57%
$1 million $2.5 million
Jul 18, 9 AM $0.001
-0.29%
$998,306 $2.64 million
Jul 18, 8 AM $0.001
-1.02%
$1 million $2.79 million
Jul 18, 7 AM $0.00101
+1.79%
$1.01 million $3.03 million
Jul 18, 6 AM $0.000996
-2.92%
$994,623 $3.33 million
Jul 18, 5 AM $0.00103
+4.31%
$1.02 million $3.45 million
Jul 18, 4 AM $0.000984
-2.01%
$982,142 $3.54 million
Jul 18, 3 AM $0.001
+1.73%
$1 million $3.55 million
Jul 18, 2 AM $0.000987
-3.03%
$985,167 $3.55 million
Jul 18, 1 AM $0.00102
+0.12%
$1.02 million $3.62 million
Jul 18, 12 AM $0.00102
-1.18%
$1.01 million $3.67 million
Jul 17, 11 PM $0.00103
-1.09%
$1.03 million $3.69 million
Jul 17, 10 PM $0.00104
+3.83%
$1.04 million $3.7 million
Jul 17, 9 PM $0.001
+0.41%
$999,836 $3.7 million
Jul 17, 8 PM $0.000997
-0.21%
$995,764 $3.7 million
Jul 17, 7 PM $0.000999
-3.70%
$997,869 $3.65 million
Jul 17, 6 PM $0.00104
+2.59%
$1.04 million $3.61 million
Jul 17, 5 PM $0.00101
+1.23%
$1.01 million $3.54 million
Jul 17, 4 PM $0.001
-1.05%
$1 million $3.45 million
Jul 17, 3 PM $0.00101
+1.78%
$1.01 million $3.39 million
Jul 17, 2 PM $0.000994
+5.58%
$993,057 $3.25 million
Jul 17, 1 PM $0.000942
-8.20%
$940,585 $2.56 million