Housecoin Historical Data

HOUSE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0015
-0.41%
$ 1.49 million $ 1.18 million
Mar 17, 8 PM $ 0.0015
-0.21%
$ 1.5 million $ 1.21 million
Mar 17, 7 PM $ 0.0015
+0.38%
$ 1.5 million $ 1.21 million
Mar 17, 6 PM $ 0.0015
-1.09%
$ 1.5 million $ 1.23 million
Mar 17, 5 PM $ 0.00151
+0.08%
$ 1.51 million $ 1.24 million
Mar 17, 4 PM $ 0.00151
-0.43%
$ 1.5 million $ 1.25 million
Mar 17, 3 PM $ 0.00151
+0.60%
$ 1.49 million $ 1.26 million
Mar 17, 2 PM $ 0.00151
+1.26%
$ 1.51 million $ 1.27 million
Mar 17, 1 PM $ 0.00148
+1.13%
$ 1.48 million $ 1.35 million
Mar 17, 12 PM $ 0.00147
-0.62%
$ 1.46 million $ 1.41 million
Mar 17, 11 AM $ 0.00148
-0.78%
$ 1.49 million $ 1.45 million
Mar 17, 10 AM $ 0.00149
-1.26%
$ 1.49 million $ 1.47 million
Mar 17, 9 AM $ 0.00151
+0.07%
$ 1.51 million $ 1.49 million
Mar 17, 8 AM $ 0.0015
-0.46%
$ 1.5 million $ 1.5 million
Mar 17, 7 AM $ 0.00151
+0.40%
$ 1.51 million $ 1.57 million
Mar 17, 6 AM $ 0.0015
-0.26%
$ 1.5 million $ 1.61 million
Mar 17, 5 AM $ 0.0015
-0.51%
$ 1.5 million $ 1.67 million
Mar 17, 4 AM $ 0.00151
-0.30%
$ 1.51 million $ 1.73 million
Mar 17, 3 AM $ 0.00152
-1.93%
$ 1.51 million $ 1.8 million
Mar 17, 2 AM $ 0.00155
-0.77%
$ 1.54 million $ 1.9 million
Mar 17, 1 AM $ 0.00156
+0.43%
$ 1.57 million $ 1.9 million
Mar 17, 12 AM $ 0.00155
-1.22%
$ 1.55 million $ 1.9 million
Mar 16, 11 PM $ 0.00157
+0.16%
$ 1.55 million $ 1.89 million
Mar 16, 10 PM $ 0.00157
-0.92%
$ 1.56 million $ 1.95 million
Mar 16, 9 PM $ 0.00158
+1.64%
$ 1.58 million $ 1.99 million
Mar 16, 8 PM $ 0.00156
-2.03%
$ 1.55 million $ 2 million
Mar 16, 7 PM $ 0.0016
+1.47%
$ 1.6 million $ 577,917
Mar 16, 6 PM $ 0.00157
+1.59%
$ 1.57 million $ 1.98 million
Mar 16, 5 PM $ 0.00155
-0.30%
$ 1.54 million $ 1.97 million
Mar 16, 4 PM $ 0.00155
-1.21%
$ 1.55 million $ 1.96 million
Mar 16, 3 PM $ 0.00157
-2.32%
$ 1.57 million $ 1.94 million
Mar 16, 2 PM $ 0.0016
+2.98%
$ 1.6 million $ 1.88 million
Mar 16, 1 PM $ 0.00156
-4.23%
$ 1.56 million $ 1.76 million
Mar 16, 12 PM $ 0.00163
+2.52%
$ 1.63 million $ 1.59 million
Mar 16, 11 AM $ 0.00159
-0.02%
$ 1.59 million $ 1.63 million
Mar 16, 10 AM $ 0.00159
-2.98%
$ 1.59 million $ 1.33 million
Mar 16, 9 AM $ 0.00164
+3.51%
$ 1.64 million $ 508,035
Mar 16, 8 AM $ 0.0016
-0.94%
$ 1.59 million $ 1.51 million
Mar 16, 7 AM $ 0.00162
+3.48%
$ 1.61 million $ 1.44 million
Mar 16, 6 AM $ 0.00156
-1.71%
$ 1.56 million $ 1.37 million
Mar 16, 5 AM $ 0.00159
+1.48%
$ 1.59 million $ 1.29 million
Mar 16, 4 AM $ 0.00157
-2.07%
$ 1.57 million $ 1.2 million
Mar 16, 3 AM $ 0.0016
+2.24%
$ 1.6 million $ 1.08 million
Mar 16, 2 AM $ 0.00157
-2.57%
$ 1.57 million $ 939,070
Mar 16, 1 AM $ 0.00161
-2.70%
$ 1.61 million $ 821,105
Mar 16, 12 AM $ 0.00165
-3.70%
$ 1.65 million $ 867,795
Mar 15, 11 PM $ 0.00172
+5.95%
$ 1.72 million $ 816,361
Mar 15, 10 PM $ 0.00162
+4.07%
$ 1.62 million $ 715,895
Mar 15, 9 PM $ 0.00155
-1.27%
$ 1.55 million $ 614,328
Mar 15, 8 PM $ 0.00157
+0.11%
$ 1.57 million $ 581,381