Housecoin Historical Data

HOUSE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.00197
-0.16%
$ 1.97 million $ 3.6 million
Jan 13, 3 AM $ 0.00197
-0.27%
$ 1.97 million $ 3.67 million
Jan 13, 2 AM $ 0.00198
+0.00%
$ 1.97 million $ 3.83 million
Jan 13, 1 AM $ 0.00198
-1.01%
$ 1.97 million $ 3.98 million
Jan 13, 12 AM $ 0.002
-2.45%
$ 1.99 million $ 4.05 million
Jan 12, 11 PM $ 0.00205
+1.59%
$ 2.05 million $ 948,976
Jan 12, 10 PM $ 0.00202
+1.17%
$ 2.02 million $ 4.18 million
Jan 12, 9 PM $ 0.002
-1.20%
$ 2 million $ 4.15 million
Jan 12, 8 PM $ 0.00202
-0.10%
$ 2.01 million $ 4.09 million
Jan 12, 7 PM $ 0.00203
-0.09%
$ 2.02 million $ 4.1 million
Jan 12, 6 PM $ 0.00203
+1.45%
$ 2.02 million $ 4.04 million
Jan 12, 5 PM $ 0.002
-2.76%
$ 2 million $ 3.94 million
Jan 12, 4 PM $ 0.00205
+4.87%
$ 2.05 million $ 3.77 million
Jan 12, 3 PM $ 0.00196
-0.40%
$ 1.96 million $ 3.59 million
Jan 12, 2 PM $ 0.00197
+0.94%
$ 1.97 million $ 3.57 million
Jan 12, 1 PM $ 0.00195
+0.29%
$ 1.95 million $ 3.5 million
Jan 12, 12 PM $ 0.00195
-0.17%
$ 1.94 million $ 3.47 million
Jan 12, 11 AM $ 0.00195
+0.06%
$ 1.95 million $ 3.45 million
Jan 12, 10 AM $ 0.00195
-1.14%
$ 1.95 million $ 3.34 million
Jan 12, 9 AM $ 0.00197
-0.49%
$ 1.97 million $ 3.26 million
Jan 12, 8 AM $ 0.00198
+0.66%
$ 1.95 million $ 3.15 million
Jan 12, 7 AM $ 0.00197
-1.03%
$ 1.97 million $ 2.97 million
Jan 12, 6 AM $ 0.00199
-1.19%
$ 1.99 million $ 2.88 million
Jan 12, 5 AM $ 0.00201
+0.17%
$ 2 million $ 2.82 million
Jan 12, 4 AM $ 0.00201
+0.97%
$ 2.01 million $ 2.77 million
Jan 12, 3 AM $ 0.00201
+0.89%
$ 2 million $ 2.64 million
Jan 12, 2 AM $ 0.00199
-1.37%
$ 1.99 million $ 2.43 million
Jan 12, 1 AM $ 0.00202
+2.62%
$ 2.01 million $ 2.24 million
Jan 12, 12 AM $ 0.00197
-0.67%
$ 1.97 million $ 2.04 million
Jan 11, 11 PM $ 0.00198
+2.17%
$ 1.98 million $ 1.91 million
Jan 11, 10 PM $ 0.00194
-0.35%
$ 1.94 million $ 1.79 million
Jan 11, 9 PM $ 0.00195
-2.03%
$ 1.94 million $ 1.75 million
Jan 11, 8 PM $ 0.00199
-0.91%
$ 1.99 million $ 1.73 million
Jan 11, 7 PM $ 0.00201
+0.78%
$ 2 million $ 1.64 million
Jan 11, 6 PM $ 0.00199
-0.34%
$ 1.99 million $ 1.63 million
Jan 11, 5 PM $ 0.002
-0.27%
$ 1.99 million $ 1.62 million
Jan 11, 4 PM $ 0.002
+2.54%
$ 2 million $ 1.6 million
Jan 11, 3 PM $ 0.00195
-0.69%
$ 1.95 million $ 1.57 million
Jan 11, 2 PM $ 0.00196
+1.57%
$ 1.96 million $ 1.48 million
Jan 11, 1 PM $ 0.00193
-1.35%
$ 1.92 million $ 1.44 million
Jan 11, 12 PM $ 0.00195
+0.40%
$ 1.95 million $ 1.4 million
Jan 11, 11 AM $ 0.00194
+0.10%
$ 1.94 million $ 1.37 million
Jan 11, 10 AM $ 0.00194
+0.19%
$ 1.94 million $ 1.36 million
Jan 11, 9 AM $ 0.00194
+0.08%
$ 1.94 million $ 1.36 million
Jan 11, 8 AM $ 0.00194
+0.08%
$ 1.94 million $ 1.34 million
Jan 11, 7 AM $ 0.00194
-1.06%
$ 1.93 million $ 1.33 million
Jan 11, 6 AM $ 0.00196
-0.55%
$ 1.96 million $ 1.35 million
Jan 11, 5 AM $ 0.00197
-0.11%
$ 1.97 million $ 1.33 million
Jan 11, 4 AM $ 0.00197
+0.62%
$ 1.96 million $ 1.32 million
Jan 11, 3 AM $ 0.00196
-0.22%
$ 1.96 million $ 1.33 million