Housecoin Historical Data

HOUSE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00809
+9.58%
$ 8.31 million $ 8.94 million
Sep 30, 2025 $ 0.00753
-5.69%
$ 7.37 million $ 8.8 million
Sep 29, 2025 $ 0.00798
-3.00%
$ 7.97 million $ 10.06 million
Sep 28, 2025 $ 0.00833
+8.84%
$ 8.22 million $ 4.66 million
Sep 27, 2025 $ 0.00765
-10.75%
$ 7.65 million $ 5.11 million
Sep 26, 2025 $ 0.00823
+6.65%
$ 8.57 million $ 7.76 million
Sep 25, 2025 $ 0.00786
-12.87%
$ 7.7 million $ 8.98 million
Sep 24, 2025 $ 0.00885
+6.99%
$ 9.01 million $ 6.53 million
Sep 23, 2025 $ 0.00846
-8.64%
$ 8.26 million $ 6.97 million
Sep 22, 2025 $ 0.00938
-15.68%
$ 9.25 million $ 8.91 million
Sep 21, 2025 $ 0.0112
-3.09%
$ 11.12 million $ 6.11 million
Sep 20, 2025 $ 0.0117
-5.12%
$ 11.59 million $ 6.8 million
Sep 19, 2025 $ 0.0124
-5.00%
$ 12.29 million $ 7.82 million
Sep 18, 2025 $ 0.013
-3.34%
$ 13 million $ 8.89 million
Sep 17, 2025 $ 0.0134
-0.77%
$ 13.45 million $ 9.05 million
Sep 16, 2025 $ 0.0136
+1.85%
$ 13.46 million $ 8.13 million
Sep 15, 2025 $ 0.0136
-0.19%
$ 13.32 million $ 9.69 million
Sep 14, 2025 $ 0.0139
-7.29%
$ 13.59 million $ 7.19 million
Sep 13, 2025 $ 0.015
-5.94%
$ 14.99 million $ 8.61 million
Sep 12, 2025 $ 0.0159
+8.37%
$ 15.92 million $ 11.51 million
Sep 11, 2025 $ 0.0147
+11.29%
$ 14.69 million $ 11.31 million
Sep 10, 2025 $ 0.0132
-2.95%
$ 13.2 million $ 9.69 million
Sep 9, 2025 $ 0.0136
-5.41%
$ 13.61 million $ 8.73 million
Sep 8, 2025 $ 0.0144
+0.76%
$ 14.37 million $ 7.94 million
Sep 7, 2025 $ 0.0143
-0.21%
$ 14.28 million $ 5.73 million
Sep 6, 2025 $ 0.0143
-2.52%
$ 14.31 million $ 5.7 million
Sep 5, 2025 $ 0.0147
+8.10%
$ 14.68 million $ 9.97 million
Sep 4, 2025 $ 0.0135
-3.72%
$ 13.55 million $ 7.35 million
Sep 3, 2025 $ 0.0139
+0.54%
$ 14.01 million $ 7.84 million
Sep 2, 2025 $ 0.0137
+13.92%
$ 13.82 million $ 9.13 million
Sep 1, 2025 $ 0.0121
-12.26%
$ 12.04 million $ 8.63 million
Aug 31, 2025 $ 0.0139
+0.59%
$ 13.72 million $ 7.1 million
Aug 30, 2025 $ 0.014
-0.24%
$ 13.77 million $ 7.93 million
Aug 29, 2025 $ 0.014
-11.64%
$ 13.99 million $ 11.44 million
Aug 28, 2025 $ 0.0158
-2.18%
$ 15.84 million $ 7.93 million
Aug 27, 2025 $ 0.0159
-6.58%
$ 16.18 million $ 8.64 million
Aug 26, 2025 $ 0.0171
+6.28%
$ 17.03 million $ 9.77 million
Aug 25, 2025 $ 0.0162
-13.81%
$ 16.03 million $ 11.43 million
Aug 24, 2025 $ 0.0188
-1.14%
$ 18.73 million $ 10.43 million
Aug 23, 2025 $ 0.0193
-3.30%
$ 18.97 million $ 9.14 million
Aug 22, 2025 $ 0.02
+14.40%
$ 19.89 million $ 10.48 million
Aug 21, 2025 $ 0.0177
-11.26%
$ 17.44 million $ 9.86 million
Aug 20, 2025 $ 0.0197
+19.63%
$ 19.96 million $ 12.06 million
Aug 19, 2025 $ 0.0169
-10.29%
$ 16.44 million $ 11.03 million
Aug 18, 2025 $ 0.0189
-10.91%
$ 18.87 million $ 10.24 million
Aug 17, 2025 $ 0.0212
-0.15%
$ 21.18 million $ 7.3 million
Aug 16, 2025 $ 0.0212
-0.32%
$ 21.21 million $ 8.23 million
Aug 15, 2025 $ 0.0213
+21.90%
$ 21.27 million $ 13.59 million
Aug 14, 2025 $ 0.0173
-14.19%
$ 17.63 million $ 14.64 million
Aug 13, 2025 $ 0.0202
-5.68%
$ 20.16 million $ 16.54 million