Housecoin Historical Data

HOUSE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.0016
-0.49%
$ 1.6 million $ 2.66 million
Jun 12, 5 PM $ 0.00161
-1.93%
$ 1.61 million $ 2.71 million
Jun 12, 4 PM $ 0.00164
+0.33%
$ 1.64 million $ 2.84 million
Jun 12, 3 PM $ 0.00163
+1.58%
$ 1.63 million $ 2.82 million
Jun 12, 2 PM $ 0.00161
+3.45%
$ 1.61 million $ 2.7 million
Jun 12, 1 PM $ 0.00156
-0.25%
$ 1.55 million $ 2.68 million
Jun 12, 12 PM $ 0.00156
-0.18%
$ 1.56 million $ 2.74 million
Jun 12, 11 AM $ 0.00156
+0.20%
$ 1.56 million $ 2.88 million
Jun 12, 10 AM $ 0.00156
-3.69%
$ 1.56 million $ 2.91 million
Jun 12, 9 AM $ 0.00162
+0.34%
$ 1.62 million $ 2.9 million
Jun 12, 8 AM $ 0.00161
+0.29%
$ 1.61 million $ 2.88 million
Jun 12, 7 AM $ 0.00161
+1.40%
$ 1.61 million $ 2.87 million
Jun 12, 6 AM $ 0.00159
-1.17%
$ 1.58 million $ 2.82 million
Jun 12, 5 AM $ 0.0016
+1.68%
$ 1.6 million $ 2.84 million
Jun 12, 4 AM $ 0.00158
-7.18%
$ 1.58 million $ 817,729
Jun 12, 3 AM $ 0.0017
+1.41%
$ 1.7 million $ 2.82 million
Jun 12, 2 AM $ 0.00168
+0.43%
$ 1.67 million $ 2.9 million
Jun 12, 1 AM $ 0.00167
-3.50%
$ 1.67 million $ 2.92 million
Jun 12, 12 AM $ 0.00173
-1.11%
$ 1.73 million $ 2.93 million
Jun 11, 11 PM $ 0.00175
+0.91%
$ 1.75 million $ 2.89 million
Jun 11, 10 PM $ 0.00173
+0.26%
$ 1.73 million $ 2.89 million
Jun 11, 9 PM $ 0.00173
+0.13%
$ 1.73 million $ 2.94 million
Jun 11, 8 PM $ 0.00173
-2.73%
$ 1.72 million $ 2.98 million
Jun 11, 7 PM $ 0.00178
-0.50%
$ 1.77 million $ 2.95 million
Jun 11, 6 PM $ 0.00178
-4.76%
$ 1.78 million $ 2.88 million
Jun 11, 5 PM $ 0.00192
+9.33%
$ 1.92 million $ 2.41 million
Jun 11, 4 PM $ 0.00176
+3.78%
$ 1.76 million $ 2.78 million
Jun 11, 3 PM $ 0.00169
+0.06%
$ 1.69 million $ 2.82 million
Jun 11, 2 PM $ 0.00169
+0.19%
$ 1.69 million $ 2.87 million
Jun 11, 1 PM $ 0.00169
+0.18%
$ 1.69 million $ 2.84 million
Jun 11, 12 PM $ 0.00169
-0.46%
$ 1.68 million $ 2.81 million
Jun 11, 11 AM $ 0.00169
-0.88%
$ 1.69 million $ 2.72 million
Jun 11, 10 AM $ 0.00171
+0.33%
$ 1.71 million $ 2.71 million
Jun 11, 9 AM $ 0.0017
+0.84%
$ 1.7 million $ 2.66 million
Jun 11, 8 AM $ 0.00169
-0.84%
$ 1.69 million $ 2.69 million
Jun 11, 7 AM $ 0.0017
-0.18%
$ 1.7 million $ 2.7 million
Jun 11, 6 AM $ 0.00171
+0.06%
$ 1.7 million $ 2.73 million
Jun 11, 5 AM $ 0.00171
+0.17%
$ 1.7 million $ 2.64 million
Jun 11, 4 AM $ 0.0017
+0.94%
$ 1.7 million $ 2.64 million
Jun 11, 3 AM $ 0.00169
+0.00%
$ 1.68 million $ 2.58 million
Jun 11, 2 AM $ 0.00169
-0.22%
$ 1.68 million $ 2.5 million
Jun 11, 1 AM $ 0.00169
+1.79%
$ 1.69 million $ 2.48 million
Jun 11, 12 AM $ 0.00166
+1.63%
$ 1.66 million $ 2.42 million
Jun 10, 11 PM $ 0.00163
-0.05%
$ 1.63 million $ 2.4 million
Jun 10, 10 PM $ 0.00164
-1.20%
$ 1.63 million $ 2.38 million
Jun 10, 9 PM $ 0.00164
-2.62%
$ 1.64 million $ 2.32 million
Jun 10, 8 PM $ 0.00165
-2.02%
$ 1.65 million $ 2.29 million
Jun 10, 7 PM $ 0.00169
+0.03%
$ 1.68 million $ 2.29 million
Jun 10, 6 PM $ 0.00169
+0.18%
$ 1.68 million $ 2.27 million
Jun 10, 5 PM $ 0.00168
-0.32%
$ 1.68 million $ 2.23 million