Housecoin Historical Data

HOUSE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 AM $0.000827
+0.20%
$825,523 $371,555
Aug 13, 8 AM $0.000825
-0.02%
$823,859 $379,392
Aug 13, 7 AM $0.000826
-0.02%
$824,858 $378,219
Aug 13, 6 AM $0.000826
-0.01%
$825,006 $379,476
Aug 13, 5 AM $0.000826
-0.02%
$825,101 $392,977
Aug 13, 4 AM $0.000826
-0.01%
$825,230 $396,727
Aug 13, 3 AM $0.000826
-0.01%
$825,284 $407,584
Aug 13, 2 AM $0.000827
-0.10%
$825,351 $415,610
Aug 13, 1 AM $0.000827
+0.10%
$826,186 $421,417
Aug 13, 12 AM $0.000827
+0.20%
$826,171 $425,299
Aug 12, 11 PM $0.000827
+0.10%
$825,330 $421,517
Aug 12, 10 PM $0.000826
+0.00%
$825,315 $402,310
Aug 12, 9 PM $0.000826
-0.10%
$825,305 $402,824
Aug 12, 8 PM $0.000827
+0.00%
$826,147 $403,686
Aug 12, 7 PM $0.000827
+0.00%
$826,124 $405,509
Aug 12, 6 PM $0.000827
-0.10%
$826,122 $408,885
Aug 12, 5 PM $0.000827
-1.13%
$826,112 $422,163
Aug 12, 4 PM $0.000837
+3.20%
$835,557 $429,978
Aug 12, 3 PM $0.000811
-4.15%
$809,638 $496,520
Aug 12, 2 PM $0.000846
+1.43%
$844,719 $461,360
Aug 12, 1 PM $0.000834
-2.68%
$832,843 $460,007
Aug 12, 12 PM $0.000857
-3.91%
$855,784 $485,040
Aug 12, 11 AM $0.000892
+0.38%
$890,593 $521,849
Aug 12, 10 AM $0.000888
+1.00%
$887,189 $527,692
Aug 12, 9 AM $0.00088
-0.27%
$878,407 $509,077
Aug 12, 8 AM $0.000882
+0.47%
$880,801 $507,644
Aug 12, 7 AM $0.000878
-1.16%
$876,676 $452,115
Aug 12, 6 AM $0.000888
+2.51%
$886,937 $502,187
Aug 12, 5 AM $0.000866
+0.48%
$865,196 $505,720
Aug 12, 4 AM $0.000862
+4.46%
$861,080 $499,340
Aug 12, 3 AM $0.000825
-4.78%
$824,279 $445,333
Aug 12, 2 AM $0.000867
-0.02%
$865,643 $429,256
Aug 12, 1 AM $0.000867
-0.11%
$865,859 $420,240
Aug 12, 12 AM $0.000868
+2.70%
$866,835 $56,554
Aug 11, 11 PM $0.000845
+1.13%
$844,008 $432,919
Aug 11, 10 PM $0.000836
-0.72%
$834,550 $437,438
Aug 11, 9 PM $0.000842
+2.89%
$840,593 $437,325
Aug 11, 8 PM $0.000818
+1.02%
$816,997 $437,078
Aug 11, 7 PM $0.00081
-3.13%
$808,710 $435,331
Aug 11, 6 PM $0.000836
+0.00%
$834,829 $440,346
Aug 11, 5 PM $0.000836
+0.19%
$834,860 $449,246
Aug 11, 4 PM $0.000836
+2.84%
$835,074 $475,067
Aug 11, 3 PM $0.000814
+1.34%
$812,791 $575,248
Aug 11, 2 PM $0.000803
-0.22%
$802,008 $604,132
Aug 11, 1 PM $0.000805
-0.35%
$803,779 $615,584
Aug 11, 12 PM $0.000808
-1.61%
$806,610 $696,649
Aug 11, 11 AM $0.000832
+2.35%
$830,821 $589,793
Aug 11, 10 AM $0.000813
+0.37%
$811,734 $693,861
Aug 11, 9 AM $0.00081
-1.71%
$808,773 $781,819
Aug 11, 8 AM $0.000824
+1.26%
$822,833 $646,414