Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Housecoin Historical Data

HOUSE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 10 AM $0.000607
-3.35%
$604,933 $53,596
Oct 15, 9 AM $0.000627
-0.03%
$625,729 $53,905
Oct 15, 8 AM $0.000628
-0.86%
$626,602 $54,084
Oct 15, 7 AM $0.000634
+0.51%
$632,001 $54,437
Oct 15, 6 AM $0.000629
+0.32%
$627,822 $55,672
Oct 15, 5 AM $0.000627
-2.43%
$625,130 $55,356
Oct 15, 4 AM $0.000643
+1.09%
$640,792 $55,106
Oct 15, 3 AM $0.000633
-0.49%
$631,415 $54,620
Oct 15, 2 AM $0.000637
-0.58%
$635,702 $54,433
Oct 15, 1 AM $0.000643
+0.02%
$641,586 $55,623
Oct 15, 12 AM $0.000643
+0.36%
$641,086 $55,465
Oct 14, 11 PM $0.000639
-0.62%
$637,497 $55,329
Oct 14, 10 PM $0.000644
-0.05%
$641,786 $54,988
Oct 14, 9 PM $0.000644
+0.53%
$642,182 $54,681
Oct 14, 8 PM $0.000641
+0.13%
$638,893 $54,208
Oct 14, 7 PM $0.000641
-0.05%
$639,193 $56,117
Oct 14, 6 PM $0.000639
-0.33%
$637,298 $54,849
Oct 14, 5 PM $0.000642
-0.28%
$640,090 $55,315
Oct 14, 4 PM $0.000642
+0.45%
$640,788 $55,969
Oct 14, 3 PM $0.000639
-0.08%
$637,697 $55,600
Oct 14, 2 PM $0.000637
-1.23%
$635,741 $56,694
Oct 14, 1 PM $0.000649
+0.00%
$647,375 $56,964
Oct 14, 12 PM $0.000649
-1.23%
$647,072 $56,951
Oct 14, 11 AM $0.000656
-0.29%
$654,053 $56,767
Oct 14, 10 AM $0.000656
+0.39%
$654,452 $56,681
Oct 14, 9 AM $0.000654
-1.77%
$652,298 $55,693
Oct 14, 8 AM $0.000664
-0.27%
$662,431 $54,992
Oct 14, 7 AM $0.000664
-0.14%
$662,630 $54,704
Oct 14, 6 AM $0.000665
-0.27%
$663,029 $56,149
Oct 14, 5 AM $0.000665
-0.66%
$663,029 $56,184
Oct 14, 4 AM $0.000669
+0.18%
$667,018 $56,180
Oct 14, 3 AM $0.000669
+0.45%
$666,819 $55,636
Oct 14, 2 AM $0.000666
+0.31%
$664,724 $55,619
Oct 14, 1 AM $0.000666
-0.20%
$663,924 $54,651
Oct 14, 12 AM $0.000666
+0.95%
$664,387 $54,309
Oct 13, 11 PM $0.00066
-0.09%
$657,843 $54,335
Oct 13, 10 PM $0.000661
+0.63%
$658,950 $54,099
Oct 13, 9 PM $0.000659
+0.09%
$657,145 $54,485
Oct 13, 8 PM $0.000659
-0.31%
$657,145 $55,207
Oct 13, 7 PM $0.00066
-0.70%
$658,108 $55,186
Oct 13, 6 PM $0.000665
+0.42%
$663,025 $55,184
Oct 13, 5 PM $0.000661
+0.14%
$659,738 $54,908
Oct 13, 4 PM $0.00066
-9.68%
$658,516 $55,708
Oct 13, 3 PM $0.000729
-0.48%
$727,457 $55,635
Oct 13, 2 PM $0.000732
+0.66%
$729,551 $54,969
Oct 13, 1 PM $0.000727
+0.71%
$725,362 $55,074
Oct 13, 12 PM $0.000723
+0.17%
$721,473 $55,004
Oct 13, 11 AM $0.000723
+0.17%
$720,579 $55,682
Oct 13, 10 AM $0.000721
-1.02%
$718,780 $56,619
Oct 13, 9 AM $0.000727
-0.47%
$725,463 $57,157