Housecoin Historical Data

HOUSE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.00167
-0.27%
$ 1.67 million $ 1.25 million
Apr 11, 2 PM $ 0.00168
+0.57%
$ 1.67 million $ 1.37 million
Apr 11, 1 PM $ 0.00167
-0.99%
$ 1.67 million $ 1.59 million
Apr 11, 12 PM $ 0.00168
+0.53%
$ 1.68 million $ 1.61 million
Apr 11, 11 AM $ 0.00168
+0.71%
$ 1.68 million $ 1.67 million
Apr 11, 10 AM $ 0.00167
-0.52%
$ 1.67 million $ 1.71 million
Apr 11, 9 AM $ 0.00168
-1.96%
$ 1.67 million $ 1.71 million
Apr 11, 8 AM $ 0.00171
+0.46%
$ 1.71 million $ 1.71 million
Apr 11, 7 AM $ 0.00172
-0.04%
$ 1.72 million $ 1.74 million
Apr 11, 6 AM $ 0.00172
-1.01%
$ 1.72 million $ 1.8 million
Apr 11, 5 AM $ 0.00174
+1.16%
$ 1.73 million $ 1.81 million
Apr 11, 4 AM $ 0.00172
-0.38%
$ 1.72 million $ 1.83 million
Apr 11, 3 AM $ 0.00172
-1.31%
$ 1.72 million $ 1.87 million
Apr 11, 2 AM $ 0.00175
+0.73%
$ 1.74 million $ 1.91 million
Apr 11, 1 AM $ 0.00173
-0.67%
$ 1.73 million $ 1.93 million
Apr 11, 12 AM $ 0.00175
-1.75%
$ 1.74 million $ 1.99 million
Apr 10, 11 PM $ 0.00178
-0.02%
$ 1.77 million $ 2.01 million
Apr 10, 10 PM $ 0.00178
+1.60%
$ 1.78 million $ 2.04 million
Apr 10, 9 PM $ 0.00175
-0.81%
$ 1.75 million $ 2.07 million
Apr 10, 8 PM $ 0.00177
+0.66%
$ 1.76 million $ 2.09 million
Apr 10, 7 PM $ 0.00175
+1.51%
$ 1.75 million $ 2.05 million
Apr 10, 6 PM $ 0.00173
+0.20%
$ 1.73 million $ 2.04 million
Apr 10, 5 PM $ 0.00173
+0.92%
$ 1.73 million $ 2.04 million
Apr 10, 4 PM $ 0.00172
+0.03%
$ 1.72 million $ 2.13 million
Apr 10, 3 PM $ 0.00172
+1.21%
$ 1.72 million $ 2.21 million
Apr 10, 2 PM $ 0.0017
+0.41%
$ 1.7 million $ 2.22 million
Apr 10, 1 PM $ 0.00169
-0.49%
$ 1.69 million $ 2.05 million
Apr 10, 12 PM $ 0.0017
-0.18%
$ 1.7 million $ 2.03 million
Apr 10, 11 AM $ 0.0017
+2.62%
$ 1.7 million $ 1.99 million
Apr 10, 10 AM $ 0.00166
-0.52%
$ 1.66 million $ 1.97 million
Apr 10, 9 AM $ 0.00167
-3.39%
$ 1.66 million $ 1.97 million
Apr 10, 8 AM $ 0.00173
+3.87%
$ 1.72 million $ 1.71 million
Apr 10, 7 AM $ 0.00166
-1.11%
$ 1.66 million $ 1.96 million
Apr 10, 6 AM $ 0.00168
-0.69%
$ 1.68 million $ 1.94 million
Apr 10, 5 AM $ 0.00166
-1.35%
$ 1.66 million $ 1.92 million
Apr 10, 4 AM $ 0.00168
+1.67%
$ 1.68 million $ 1.92 million
Apr 10, 3 AM $ 0.00165
-1.24%
$ 1.65 million $ 1.87 million
Apr 10, 2 AM $ 0.00168
+1.27%
$ 1.67 million $ 1.86 million
Apr 10, 1 AM $ 0.00166
-2.40%
$ 1.65 million $ 1.86 million
Apr 10, 12 AM $ 0.0017
+2.61%
$ 1.69 million $ 1.82 million
Apr 9, 11 PM $ 0.00165
-1.07%
$ 1.65 million $ 1.78 million
Apr 9, 10 PM $ 0.00167
+0.37%
$ 1.67 million $ 1.72 million
Apr 9, 9 PM $ 0.00166
-0.91%
$ 1.66 million $ 1.65 million
Apr 9, 8 PM $ 0.00168
+0.67%
$ 1.68 million $ 1.59 million
Apr 9, 7 PM $ 0.00167
-2.22%
$ 1.67 million $ 1.55 million
Apr 9, 6 PM $ 0.00171
+3.79%
$ 1.7 million $ 1.52 million
Apr 9, 5 PM $ 0.00164
-1.24%
$ 1.64 million $ 1.52 million
Apr 9, 4 PM $ 0.00166
+1.26%
$ 1.66 million $ 1.43 million
Apr 9, 3 PM $ 0.00164
+1.55%
$ 1.64 million $ 1.34 million
Apr 9, 2 PM $ 0.00162
+0.68%
$ 1.62 million $ 1.3 million