Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Housecoin Historical Data

HOUSE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:12 AM $0.000681
+0.00%
$678,897 $56,310
2:07 AM $0.000681
+0.00%
$678,897 $56,409
2:02 AM $0.000682
+0.00%
$680,603 $56,490
1:57 AM $0.000683
+0.00%
$680,879 $56,446
1:52 AM $0.000682
+0.00%
$679,835 $56,472
1:47 AM $0.000682
+0.00%
$679,930 $56,496
1:42 AM $0.00068
+0.00%
$678,506 $56,475
1:37 AM $0.000681
+0.00%
$679,075 $56,498
1:32 AM $0.000681
+0.00%
$678,885 $56,515
1:27 AM $0.00068
+0.00%
$678,221 $56,676
1:23 AM $0.000679
+0.00%
$676,891 $56,703
1:22 AM $0.000679
+0.00%
$676,891 $56,702
1:17 AM $0.000678
+0.00%
$676,132 $56,889
1:12 AM $0.000679
+0.00%
$677,366 $56,970
1:07 AM $0.00068
+0.00%
$678,031 $57,134
1:06 AM $0.000672
+0.00%
$678,031 $57,219
1:03 AM $0.000672
+0.00%
$669,988 $57,222
1:02 AM $0.000672
+0.07%
$669,988 $57,223
1:01 AM $0.000671
+0.00%
$669,988 $57,415
12:57 AM $0.000672
+0.00%
$669,711 $57,413
12:52 AM $0.000673
+0.00%
$670,808 $57,387
12:47 AM $0.00067
+0.00%
$668,415 $57,420
12:42 AM $0.000671
+0.00%
$669,611 $57,441
12:37 AM $0.000671
+0.00%
$669,412 $57,432
12:32 AM $0.000669
+0.00%
$667,716 $57,508
12:27 AM $0.000669
+0.00%
$667,617 $57,599
12:22 AM $0.00067
+0.00%
$668,115 $57,615
12:17 AM $0.00067
+0.00%
$668,714 $57,699
12:12 AM $0.00067
+0.00%
$668,032 $57,697
12:07 AM $0.000669
+0.00%
$666,894 $57,632
12:02 AM $0.000668
+0.00%
$666,040 $57,654
11:57 PM $0.000668
+0.00%
$666,609 $57,512
11:52 PM $0.000668
+0.00%
$666,609 $57,300
11:47 PM $0.000667
+0.00%
$665,566 $57,135
11:42 PM $0.000668
+0.00%
$666,135 $57,002
11:37 PM $0.000666
+0.00%
$664,240 $56,829
11:32 PM $0.000666
+0.00%
$663,767 $56,704
11:27 PM $0.000666
+0.00%
$664,525 $56,716
11:22 PM $0.000666
+0.00%
$664,430 $56,785
11:17 PM $0.000667
+0.00%
$664,903 $56,801
11:12 PM $0.000667
+0.00%
$664,809 $56,840
11:07 PM $0.000668
+0.00%
$665,824 $56,933
11:04 PM $0.000668
+0.00%
$666,108 $57,010
11:02 PM $0.000668
+0.00%
$666,108 $57,010
10:59 PM $0.000669
+0.00%
$666,776 $57,172
10:57 PM $0.000669
+0.00%
$666,776 $57,160
10:52 PM $0.000667
+0.00%
$665,622 $57,247
10:47 PM $0.000667
+0.00%
$665,522 $57,314
10:42 PM $0.000652
+0.00%
$650,263 $57,426
10:37 PM $0.000652
+0.00%
$650,263 $57,503