Housecoin Historical Data

HOUSE Page 5
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.00153
-0.09%
$ 1.52 million $ 1.81 million
10:59 PM $ 0.00153
-0.02%
$ 1.53 million $ 1.8 million
10:58 PM $ 0.00153
+0.01%
$ 1.53 million $ 1.8 million
10:57 PM $ 0.00153
-0.60%
$ 1.53 million $ 1.8 million
10:56 PM $ 0.00154
+0.28%
$ 1.53 million $ 1.8 million
10:55 PM $ 0.00153
-0.34%
$ 1.53 million $ 1.79 million
10:54 PM $ 0.00154
-0.43%
$ 1.54 million $ 1.79 million
10:53 PM $ 0.00154
-0.09%
$ 1.54 million $ 1.79 million
10:52 PM $ 0.00155
+0.03%
$ 1.54 million $ 1.79 million
10:51 PM $ 0.00155
+0.07%
$ 1.54 million $ 1.79 million
10:50 PM $ 0.00154
+1.31%
$ 1.54 million $ 1.79 million
10:49 PM $ 0.00152
+0.06%
$ 1.52 million $ 1.78 million
10:48 PM $ 0.00152
+0.00%
$ 1.52 million $ 1.78 million
10:47 PM $ 0.00152
-0.01%
$ 1.52 million $ 1.78 million
10:46 PM $ 0.00152
+0.09%
$ 1.52 million $ 1.78 million
10:45 PM $ 0.00152
-0.30%
$ 1.52 million $ 1.78 million
10:44 PM $ 0.00153
+0.07%
$ 1.53 million $ 1.78 million
10:43 PM $ 0.00153
+0.03%
$ 1.53 million $ 1.78 million
10:42 PM $ 0.00153
-0.04%
$ 1.53 million $ 1.78 million
10:41 PM $ 0.00153
+0.35%
$ 1.53 million $ 1.79 million
10:40 PM $ 0.00152
-0.07%
$ 1.53 million $ 1.79 million
10:39 PM $ 0.00152
-0.02%
$ 1.52 million $ 1.8 million
10:38 PM $ 0.00152
+0.08%
$ 1.52 million $ 1.8 million
10:37 PM $ 0.00152
+0.09%
$ 1.52 million $ 1.8 million
10:36 PM $ 0.00152
-0.61%
$ 1.52 million $ 1.79 million
10:35 PM $ 0.00153
+0.01%
$ 1.52 million $ 1.79 million
10:34 PM $ 0.00153
+0.26%
$ 1.52 million $ 1.79 million
10:33 PM $ 0.00152
+0.07%
$ 1.52 million $ 1.79 million
10:32 PM $ 0.00152
-0.38%
$ 1.52 million $ 1.53 million
10:31 PM $ 0.00153
-3.39%
$ 1.52 million $ 1.79 million
10:30 PM $ 0.00158
-6.15%
$ 1.52 million $ 1.53 million
10:29 PM $ 0.0017
+2.63%
$ 1.7 million $ 1.78 million
10:28 PM $ 0.00166
+7.93%
$ 1.7 million $ 1.78 million
10:27 PM $ 0.00154
+0.97%
$ 1.7 million $ 1.78 million
10:26 PM $ 0.00152
-3.09%
$ 1.7 million $ 1.52 million
10:25 PM $ 0.00157
+3.71%
$ 1.7 million $ 1.77 million
10:24 PM $ 0.00151
-0.08%
$ 1.51 million $ 1.77 million
10:23 PM $ 0.00151
+0.01%
$ 1.51 million $ 1.77 million
10:22 PM $ 0.00151
+0.08%
$ 1.51 million $ 1.77 million
10:21 PM $ 0.00151
+0.04%
$ 1.51 million $ 1.77 million
10:20 PM $ 0.00151
+0.01%
$ 1.51 million $ 1.77 million
10:19 PM $ 0.00151
-0.01%
$ 1.51 million $ 1.77 million
10:18 PM $ 0.00151
+0.01%
$ 1.51 million $ 1.77 million
10:17 PM $ 0.00151
-0.02%
$ 1.51 million $ 1.77 million
10:16 PM $ 0.00151
-0.04%
$ 1.51 million $ 1.77 million
10:15 PM $ 0.00151
-0.20%
$ 1.51 million $ 1.77 million
10:14 PM $ 0.00152
-2.35%
$ 1.51 million $ 1.77 million
10:13 PM $ 0.00155
+1.75%
$ 1.51 million $ 1.76 million
10:12 PM $ 0.00153
+1.97%
$ 1.51 million $ 1.76 million
10:11 PM $ 0.0015
-0.03%
$ 1.51 million $ 1.76 million