Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Housecoin Historical Data

HOUSE Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 12 PM $0.00111
-0.45%
$1.1 million $2.21 million
Jul 15, 11 AM $0.00111
+0.02%
$1.11 million $1.93 million
Jul 15, 10 AM $0.00111
+0.02%
$1.11 million $1.9 million
Jul 15, 9 AM $0.00111
-1.96%
$1.11 million $1.9 million
Jul 15, 8 AM $0.00113
+2.64%
$1.13 million $1.9 million
Jul 15, 7 AM $0.0011
-1.83%
$1.1 million $2.17 million
Jul 15, 6 AM $0.00113
+1.23%
$1.12 million $2.07 million
Jul 15, 5 AM $0.00111
+0.18%
$1.11 million $2.03 million
Jul 15, 4 AM $0.00111
+0.54%
$1.11 million $2 million
Jul 15, 3 AM $0.0011
-1.84%
$1.1 million $2 million
Jul 15, 2 AM $0.00112
+2.95%
$1.12 million $1.99 million
Jul 15, 1 AM $0.00109
+6.82%
$1.09 million $2.01 million
Jul 15, 12 AM $0.00102
-3.99%
$1.02 million $1.99 million
Jul 14, 11 PM $0.00107
-1.82%
$1.06 million $2.03 million
Jul 14, 10 PM $0.00109
+3.11%
$1.08 million $2.02 million
Jul 14, 9 PM $0.00105
+0.62%
$1.05 million $1.94 million
Jul 14, 8 PM $0.00105
-1.18%
$1.04 million $1.93 million
Jul 14, 7 PM $0.00106
-0.23%
$1.06 million $1.88 million
Jul 14, 6 PM $0.00106
+2.07%
$1.06 million $1.89 million
Jul 14, 5 PM $0.00104
-2.81%
$1.04 million $1.91 million
Jul 14, 4 PM $0.00107
-0.09%
$1.07 million $1.89 million
Jul 14, 3 PM $0.00107
+1.45%
$1.07 million $1.82 million
Jul 14, 2 PM $0.00106
+0.35%
$1.05 million $1.69 million
Jul 14, 1 PM $0.00105
+2.93%
$1.05 million $1.81 million
Jul 14, 12 PM $0.00102
-3.48%
$1.02 million $1.91 million
Jul 14, 11 AM $0.00106
+3.87%
$1.06 million $1.77 million
Jul 14, 10 AM $0.00102
-5.35%
$1.02 million $1.76 million
Jul 14, 9 AM $0.00108
-0.86%
$1.08 million $1.84 million
Jul 14, 8 AM $0.00109
-0.14%
$1.09 million $1.86 million
Jul 14, 7 AM $0.00109
+0.05%
$1.09 million $2.01 million
Jul 14, 6 AM $0.00109
+0.08%
$1.09 million $2.13 million
Jul 14, 5 AM $0.00109
-0.14%
$1.09 million $2.13 million
Jul 14, 4 AM $0.00109
+0.09%
$1.09 million $2.17 million
Jul 14, 3 AM $0.00109
-0.13%
$1.09 million $2.23 million
Jul 14, 2 AM $0.00109
+0.10%
$1.09 million $2.32 million
Jul 14, 1 AM $0.00109
+0.10%
$1.09 million $2.37 million
Jul 14, 12 AM $0.00109
+0.01%
$1.09 million $2.44 million
Jul 13, 11 PM $0.00109
-0.05%
$1.09 million $2.51 million
Jul 13, 10 PM $0.00109
-0.12%
$1.09 million $2.51 million
Jul 13, 9 PM $0.00109
-0.04%
$1.09 million $2.54 million
Jul 13, 8 PM $0.00109
+0.09%
$1.09 million $2.55 million
Jul 13, 7 PM $0.00109
+0.02%
$1.09 million $2.53 million
Jul 13, 6 PM $0.00109
-0.14%
$1.09 million $2.51 million
Jul 13, 5 PM $0.00109
-0.02%
$1.09 million $2.47 million
Jul 13, 4 PM $0.00109
+0.06%
$1.09 million $2.4 million
Jul 13, 3 PM $0.00109
-1.56%
$1.09 million $2.33 million
Jul 13, 2 PM $0.00111
+1.16%
$1.11 million $2.25 million
Jul 13, 1 PM $0.00109
-0.40%
$1.09 million $2.11 million
Jul 13, 12 PM $0.0011
-0.37%
$1.1 million $1.97 million
Jul 13, 11 AM $0.0011
+2.99%
$1.1 million $1.95 million