Housecoin Historical Data

HOUSE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.00196
-0.22%
$ 1.96 million $ 1.33 million
Jan 11, 2 AM $ 0.00196
-0.84%
$ 1.96 million $ 1.33 million
Jan 11, 1 AM $ 0.00198
+0.96%
$ 1.98 million $ 1.34 million
Jan 11, 12 AM $ 0.00196
+0.31%
$ 1.96 million $ 1.34 million
Jan 10, 11 PM $ 0.00195
-0.53%
$ 1.95 million $ 1.36 million
Jan 10, 10 PM $ 0.00197
-0.31%
$ 1.96 million $ 1.61 million
Jan 10, 9 PM $ 0.00197
+0.94%
$ 1.97 million $ 1.64 million
Jan 10, 8 PM $ 0.00195
-0.25%
$ 1.95 million $ 1.66 million
Jan 10, 7 PM $ 0.00196
+0.54%
$ 1.95 million $ 1.51 million
Jan 10, 6 PM $ 0.00195
-0.64%
$ 1.95 million $ 1.64 million
Jan 10, 5 PM $ 0.00196
-0.03%
$ 1.96 million $ 1.74 million
Jan 10, 4 PM $ 0.00196
-0.50%
$ 1.96 million $ 1.88 million
Jan 10, 3 PM $ 0.00198
-2.36%
$ 1.97 million $ 2.09 million
Jan 10, 2 PM $ 0.00202
+1.10%
$ 1.98 million $ 2.35 million
Jan 10, 1 PM $ 0.002
+0.36%
$ 2 million $ 2.5 million
Jan 10, 12 PM $ 0.00199
-0.87%
$ 1.99 million $ 2.62 million
Jan 10, 11 AM $ 0.00201
-0.07%
$ 2.01 million $ 2.78 million
Jan 10, 10 AM $ 0.00201
-0.24%
$ 2.04 million $ 2.91 million
Jan 10, 9 AM $ 0.00201
+1.01%
$ 2.01 million $ 2.97 million
Jan 10, 8 AM $ 0.00199
-0.60%
$ 1.99 million $ 3.1 million
Jan 10, 7 AM $ 0.00201
+0.57%
$ 2.01 million $ 3.26 million
Jan 10, 6 AM $ 0.002
-0.15%
$ 2 million $ 3.34 million
Jan 10, 5 AM $ 0.002
+0.06%
$ 2 million $ 3.39 million
Jan 10, 4 AM $ 0.002
+0.34%
$ 1.99 million $ 3.43 million
Jan 10, 3 AM $ 0.00199
-0.45%
$ 1.99 million $ 3.47 million
Jan 10, 2 AM $ 0.002
+0.77%
$ 2 million $ 3.54 million
Jan 10, 1 AM $ 0.00199
-0.36%
$ 1.99 million $ 3.63 million
Jan 10, 12 AM $ 0.002
-0.70%
$ 2 million $ 3.74 million
Jan 9, 11 PM $ 0.00201
-0.38%
$ 2.01 million $ 3.74 million
Jan 9, 10 PM $ 0.00202
-0.10%
$ 2.01 million $ 3.78 million
Jan 9, 9 PM $ 0.00202
-0.49%
$ 2.02 million $ 3.82 million
Jan 9, 8 PM $ 0.00203
+0.18%
$ 2.03 million $ 3.94 million
Jan 9, 7 PM $ 0.00203
-1.40%
$ 2.03 million $ 4 million
Jan 9, 6 PM $ 0.00205
-0.97%
$ 2.05 million $ 4.19 million
Jan 9, 5 PM $ 0.00207
+0.07%
$ 2.07 million $ 4.17 million
Jan 9, 4 PM $ 0.00207
-1.04%
$ 2.08 million $ 3.93 million
Jan 9, 3 PM $ 0.0021
+8.55%
$ 2.09 million $ 4.08 million
Jan 9, 2 PM $ 0.00193
-0.94%
$ 1.93 million $ 3.82 million
Jan 9, 1 PM $ 0.00195
+0.41%
$ 1.95 million $ 3.91 million
Jan 9, 12 PM $ 0.00194
-1.74%
$ 1.94 million $ 3.87 million
Jan 9, 11 AM $ 0.00197
-0.40%
$ 1.97 million $ 3.84 million
Jan 9, 10 AM $ 0.00198
+1.07%
$ 1.96 million $ 3.8 million
Jan 9, 9 AM $ 0.00196
+1.04%
$ 1.95 million $ 3.84 million
Jan 9, 8 AM $ 0.00194
-1.08%
$ 1.93 million $ 3.82 million
Jan 9, 7 AM $ 0.00196
-1.93%
$ 1.96 million $ 3.79 million
Jan 9, 6 AM $ 0.00199
+0.11%
$ 1.99 million $ 3.88 million
Jan 9, 5 AM $ 0.00199
-0.51%
$ 1.99 million $ 4.03 million
Jan 9, 4 AM $ 0.002
-0.08%
$ 2 million $ 4.03 million
Jan 9, 3 AM $ 0.00201
+1.33%
$ 2 million $ 4.04 million
Jan 9, 2 AM $ 0.00198
-2.04%
$ 1.98 million $ 4.06 million