Housecoin Historical Data

HOUSE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.00201
+1.33%
$ 2 million $ 4.04 million
Jan 9, 2 AM $ 0.00198
-2.04%
$ 1.98 million $ 4.06 million
Jan 9, 1 AM $ 0.00202
-1.37%
$ 2.02 million $ 4.05 million
Jan 9, 12 AM $ 0.00205
-2.66%
$ 2.05 million $ 3.99 million
Jan 8, 11 PM $ 0.00211
-1.13%
$ 2.1 million $ 4.25 million
Jan 8, 10 PM $ 0.00213
+0.48%
$ 2.13 million $ 4.32 million
Jan 8, 9 PM $ 0.00212
+1.29%
$ 2.11 million $ 4.07 million
Jan 8, 8 PM $ 0.00209
-0.46%
$ 2.09 million $ 3.95 million
Jan 8, 7 PM $ 0.00208
-1.31%
$ 2.08 million $ 3.92 million
Jan 8, 6 PM $ 0.00211
+1.31%
$ 2.11 million $ 3.95 million
Jan 8, 5 PM $ 0.00208
+0.72%
$ 2.08 million $ 3.99 million
Jan 8, 4 PM $ 0.00207
+0.21%
$ 2.09 million $ 3.94 million
Jan 8, 3 PM $ 0.00207
+1.58%
$ 2.05 million $ 3.9 million
Jan 8, 2 PM $ 0.00203
-0.33%
$ 2.03 million $ 3.84 million
Jan 8, 1 PM $ 0.00204
-2.09%
$ 2.04 million $ 3.76 million
Jan 8, 12 PM $ 0.00208
+1.38%
$ 2.08 million $ 3.76 million
Jan 8, 11 AM $ 0.00205
-0.48%
$ 2.05 million $ 3.7 million
Jan 8, 10 AM $ 0.00207
+0.41%
$ 2.06 million $ 3.67 million
Jan 8, 9 AM $ 0.00206
-1.10%
$ 2.06 million $ 3.66 million
Jan 8, 8 AM $ 0.00209
+0.83%
$ 2.09 million $ 3.75 million
Jan 8, 7 AM $ 0.00207
-0.46%
$ 2.07 million $ 3.64 million
Jan 8, 6 AM $ 0.00208
-2.97%
$ 2.08 million $ 3.49 million
Jan 8, 5 AM $ 0.00215
-0.98%
$ 2.14 million $ 3.38 million
Jan 8, 4 AM $ 0.00217
+0.71%
$ 2.16 million $ 3.39 million
Jan 8, 3 AM $ 0.00215
-0.22%
$ 2.14 million $ 3.38 million
Jan 8, 2 AM $ 0.00216
-2.01%
$ 2.14 million $ 3.37 million
Jan 8, 1 AM $ 0.0022
+0.93%
$ 2.2 million $ 3.38 million
Jan 8, 12 AM $ 0.00219
-2.12%
$ 2.19 million $ 3.49 million
Jan 7, 11 PM $ 0.00224
-0.53%
$ 2.24 million $ 3.6 million
Jan 7, 10 PM $ 0.00225
+0.19%
$ 2.25 million $ 3.57 million
Jan 7, 9 PM $ 0.00225
+0.39%
$ 2.25 million $ 3.63 million
Jan 7, 8 PM $ 0.00224
-0.32%
$ 2.24 million $ 3.8 million
Jan 7, 7 PM $ 0.00225
+2.99%
$ 2.24 million $ 3.88 million
Jan 7, 6 PM $ 0.00218
+1.71%
$ 2.18 million $ 3.95 million
Jan 7, 5 PM $ 0.00215
+0.32%
$ 2.14 million $ 3.99 million
Jan 7, 4 PM $ 0.00214
+0.68%
$ 2.14 million $ 4.15 million
Jan 7, 3 PM $ 0.00213
-1.42%
$ 2.13 million $ 4.24 million
Jan 7, 2 PM $ 0.00216
-0.53%
$ 2.15 million $ 4.3 million
Jan 7, 1 PM $ 0.00217
+0.88%
$ 2.16 million $ 4.31 million
Jan 7, 12 PM $ 0.00215
-0.13%
$ 2.15 million $ 4.31 million
Jan 7, 11 AM $ 0.00215
-0.07%
$ 2.15 million $ 4.33 million
Jan 7, 10 AM $ 0.00215
+0.14%
$ 2.15 million $ 4.37 million
Jan 7, 9 AM $ 0.00215
-4.27%
$ 2.15 million $ 4.31 million
Jan 7, 8 AM $ 0.00225
-0.40%
$ 2.25 million $ 4.18 million
Jan 7, 7 AM $ 0.00226
+2.56%
$ 2.24 million $ 4.2 million
Jan 7, 6 AM $ 0.0022
+1.54%
$ 2.2 million $ 4.3 million
Jan 7, 5 AM $ 0.00217
-5.70%
$ 2.17 million $ 4.33 million
Jan 7, 4 AM $ 0.0023
+1.98%
$ 2.29 million $ 4.36 million
Jan 7, 3 AM $ 0.00226
+2.02%
$ 2.25 million $ 4.34 million
Jan 7, 2 AM $ 0.00221
+1.05%
$ 2.21 million $ 4.34 million