Housecoin Historical Data

HOUSE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.00138
+0.19%
$ 1.37 million $ 635,152
Mar 11, 7 PM $ 0.00137
+1.30%
$ 1.37 million $ 659,219
Mar 11, 6 PM $ 0.00136
-1.06%
$ 1.35 million $ 688,644
Mar 11, 5 PM $ 0.00137
-0.58%
$ 1.37 million $ 735,741
Mar 11, 4 PM $ 0.00138
+0.21%
$ 1.38 million $ 762,799
Mar 11, 3 PM $ 0.00138
-0.47%
$ 1.37 million $ 796,203
Mar 11, 2 PM $ 0.00138
+0.88%
$ 1.38 million $ 835,291
Mar 11, 1 PM $ 0.00137
-1.10%
$ 1.37 million $ 935,339
Mar 11, 12 PM $ 0.00139
-0.16%
$ 1.38 million $ 968,539
Mar 11, 11 AM $ 0.00139
-0.80%
$ 1.39 million $ 990,999
Mar 11, 10 AM $ 0.0014
-1.19%
$ 1.4 million $ 1.01 million
Mar 11, 9 AM $ 0.00142
-0.15%
$ 1.41 million $ 1.05 million
Mar 11, 8 AM $ 0.00142
-0.78%
$ 1.42 million $ 1.09 million
Mar 11, 7 AM $ 0.00143
-1.40%
$ 1.43 million $ 1.12 million
Mar 11, 6 AM $ 0.00145
+0.49%
$ 1.45 million $ 1.19 million
Mar 11, 5 AM $ 0.00143
-2.79%
$ 1.43 million $ 1.18 million
Mar 11, 4 AM $ 0.00147
+0.73%
$ 1.47 million $ 1.2 million
Mar 11, 3 AM $ 0.00146
-0.50%
$ 1.46 million $ 1.24 million
Mar 11, 2 AM $ 0.00147
+1.00%
$ 1.47 million $ 1.24 million
Mar 11, 1 AM $ 0.00145
+0.04%
$ 1.45 million $ 1.29 million
Mar 11, 12 AM $ 0.00145
-1.46%
$ 1.45 million $ 1.34 million
Mar 10, 11 PM $ 0.00147
+1.21%
$ 1.47 million $ 1.37 million
Mar 10, 10 PM $ 0.00146
+1.54%
$ 1.45 million $ 1.37 million
Mar 10, 9 PM $ 0.00143
-0.76%
$ 1.43 million $ 1.37 million
Mar 10, 8 PM $ 0.00144
-7.21%
$ 1.44 million $ 1.36 million
Mar 10, 7 PM $ 0.00156
-0.05%
$ 1.55 million $ 1.38 million
Mar 10, 6 PM $ 0.00156
-2.80%
$ 1.56 million $ 1.4 million
Mar 10, 5 PM $ 0.0016
-0.49%
$ 1.6 million $ 1.4 million
Mar 10, 4 PM $ 0.00161
+0.67%
$ 1.61 million $ 1.39 million
Mar 10, 3 PM $ 0.0016
+0.83%
$ 1.6 million $ 1.39 million
Mar 10, 2 PM $ 0.00159
-1.53%
$ 1.59 million $ 1.42 million
Mar 10, 1 PM $ 0.00161
-1.07%
$ 1.61 million $ 1.44 million
Mar 10, 12 PM $ 0.00163
+0.58%
$ 1.63 million $ 1.49 million
Mar 10, 11 AM $ 0.00162
-0.72%
$ 1.62 million $ 1.5 million
Mar 10, 10 AM $ 0.00163
-1.21%
$ 1.63 million $ 1.5 million
Mar 10, 9 AM $ 0.00165
+2.16%
$ 1.65 million $ 1.44 million
Mar 10, 8 AM $ 0.00162
-0.28%
$ 1.62 million $ 1.42 million
Mar 10, 7 AM $ 0.00162
-4.66%
$ 1.62 million $ 1.36 million
Mar 10, 6 AM $ 0.0017
-0.17%
$ 1.7 million $ 1.3 million
Mar 10, 5 AM $ 0.0017
+0.43%
$ 1.7 million $ 1.28 million
Mar 10, 4 AM $ 0.0017
+0.71%
$ 1.69 million $ 1.26 million
Mar 10, 3 AM $ 0.00168
-4.47%
$ 1.68 million $ 1.22 million
Mar 10, 2 AM $ 0.00176
+0.30%
$ 1.75 million $ 1.19 million
Mar 10, 1 AM $ 0.00175
+5.04%
$ 1.75 million $ 1.11 million
Mar 10, 12 AM $ 0.00167
+1.00%
$ 1.66 million $ 1.06 million
Mar 9, 11 PM $ 0.00165
+2.16%
$ 1.65 million $ 1.02 million
Mar 9, 10 PM $ 0.00162
+2.57%
$ 1.61 million $ 1.02 million
Mar 9, 9 PM $ 0.00158
+0.72%
$ 1.57 million $ 993,005
Mar 9, 8 PM $ 0.00156
-0.77%
$ 1.56 million $ 964,994
Mar 9, 7 PM $ 0.00158
+3.38%
$ 1.57 million $ 960,650