Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Housecoin Historical Data

HOUSE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 10 AM $0.00111
-0.88%
$1.11 million $1.73 million
Jul 11, 9 AM $0.00112
+0.71%
$1.12 million $1.73 million
Jul 11, 8 AM $0.00111
-0.77%
$1.11 million $1.81 million
Jul 11, 7 AM $0.00112
-3.60%
$1.12 million $1.93 million
Jul 11, 6 AM $0.00116
-4.71%
$1.16 million $1.95 million
Jul 11, 5 AM $0.00109
-4.11%
$1.09 million $1.96 million
Jul 11, 4 AM $0.00114
-0.52%
$1.14 million $1.97 million
Jul 11, 3 AM $0.00115
-0.20%
$1.15 million $2.02 million
Jul 11, 2 AM $0.00115
-0.57%
$1.15 million $2.05 million
Jul 11, 1 AM $0.00116
+1.72%
$1.15 million $2.15 million
Jul 11, 12 AM $0.00114
+1.94%
$1.13 million $2.22 million
Jul 10, 11 PM $0.00111
+2.26%
$1.11 million $2.27 million
Jul 10, 10 PM $0.00109
-3.16%
$1.09 million $2.23 million
Jul 10, 9 PM $0.00113
-1.78%
$1.12 million $2.19 million
Jul 10, 8 PM $0.00114
+1.98%
$1.14 million $2.19 million
Jul 10, 7 PM $0.00113
-6.03%
$1.12 million $2.11 million
Jul 10, 6 PM $0.0012
+8.12%
$1.2 million $1.79 million
Jul 10, 5 PM $0.00111
-0.40%
$1.11 million $2.12 million
Jul 10, 4 PM $0.0014
+0.00%
$1.4 million $6,597
Jul 10, 3 PM $0.00141
+0.59%
$1.41 million $9,619
Jul 10, 2 PM $0.00141
+2.11%
$1.4 million $9,620
Jul 10, 1 PM $0.00136
-1.26%
$1.36 million $9,768
Jul 10, 12 PM $0.00138
+19.75%
$1.37 million $9,994
Jul 10, 11 AM $0.00115
+1.14%
$1.15 million $2.05 million
Jul 10, 10 AM $0.00114
+1.39%
$1.13 million $2.07 million
Jul 10, 9 AM $0.00112
-1.98%
$1.12 million $2.07 million
Jul 10, 8 AM $0.00114
-0.70%
$1.14 million $2.01 million
Jul 10, 7 AM $0.00115
+1.47%
$1.15 million $1.98 million
Jul 10, 6 AM $0.00113
-0.73%
$1.13 million $2.02 million
Jul 10, 5 AM $0.00114
+1.25%
$1.14 million $2.05 million
Jul 10, 4 AM $0.00113
+0.40%
$1.13 million $2.1 million
Jul 10, 3 AM $0.00112
-0.21%
$1.12 million $2.06 million
Jul 10, 2 AM $0.00113
-1.24%
$1.12 million $2.07 million
Jul 10, 1 AM $0.00114
+5.03%
$1.14 million $2.02 million
Jul 10, 12 AM $0.00109
-3.87%
$1.08 million $1.69 million
Jul 9, 11 PM $0.00113
+0.19%
$1.13 million $1.94 million
Jul 9, 10 PM $0.00113
-0.76%
$1.13 million $1.94 million
Jul 9, 9 PM $0.00114
+1.73%
$1.13 million $1.92 million
Jul 9, 8 PM $0.00112
-1.03%
$1.11 million $1.99 million
Jul 9, 7 PM $0.00113
+1.31%
$1.13 million $2.01 million
Jul 9, 6 PM $0.00111
-2.88%
$1.11 million $1.97 million
Jul 9, 5 PM $0.00115
-0.25%
$1.14 million $1.91 million
Jul 9, 4 PM $0.00115
-1.29%
$1.15 million $1.87 million
Jul 9, 3 PM $0.00116
-0.77%
$1.16 million $1.88 million
Jul 9, 2 PM $0.00117
-0.60%
$1.17 million $1.94 million
Jul 9, 1 PM $0.00118
+0.41%
$1.18 million $2.05 million
Jul 9, 12 PM $0.00118
-0.82%
$1.17 million $2.13 million
Jul 9, 11 AM $0.00119
+0.49%
$1.18 million $2.06 million
Jul 9, 10 AM $0.00118
-0.24%
$1.18 million $2.08 million
Jul 9, 9 AM $0.00118
-0.08%
$1.18 million $2.15 million