Housecoin Historical Data

HOUSE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.00158
+3.38%
$ 1.57 million $ 960,650
Mar 9, 6 PM $ 0.00152
-1.40%
$ 1.52 million $ 906,061
Mar 9, 5 PM $ 0.00155
-4.18%
$ 1.54 million $ 827,852
Mar 9, 4 PM $ 0.00161
+2.54%
$ 1.61 million $ 834,297
Mar 9, 3 PM $ 0.00157
+3.89%
$ 1.57 million $ 794,236
Mar 9, 2 PM $ 0.00151
+1.75%
$ 1.51 million $ 687,809
Mar 9, 1 PM $ 0.0015
+2.21%
$ 1.5 million $ 601,885
Mar 9, 12 PM $ 0.00147
-0.40%
$ 1.46 million $ 539,202
Mar 9, 11 AM $ 0.00147
-0.33%
$ 1.47 million $ 527,024
Mar 9, 10 AM $ 0.00148
+8.05%
$ 1.47 million $ 500,132
Mar 9, 9 AM $ 0.00137
+0.14%
$ 1.36 million $ 536,037
Mar 9, 8 AM $ 0.00136
+0.10%
$ 1.36 million $ 578,087
Mar 9, 7 AM $ 0.00136
-0.77%
$ 1.36 million $ 615,529
Mar 9, 6 AM $ 0.00137
-0.14%
$ 1.37 million $ 626,865
Mar 9, 5 AM $ 0.00138
+0.53%
$ 1.37 million $ 637,373
Mar 9, 4 AM $ 0.00137
+0.25%
$ 1.37 million $ 680,485
Mar 9, 3 AM $ 0.00136
+0.59%
$ 1.36 million $ 732,781
Mar 9, 2 AM $ 0.00136
+0.06%
$ 1.35 million $ 771,400
Mar 9, 1 AM $ 0.00136
+0.08%
$ 1.35 million $ 818,809
Mar 9, 12 AM $ 0.00135
-1.09%
$ 1.35 million $ 844,026
Mar 8, 11 PM $ 0.00137
+1.22%
$ 1.37 million $ 849,170
Mar 8, 10 PM $ 0.00135
-0.12%
$ 1.35 million $ 905,393
Mar 8, 9 PM $ 0.00135
-1.50%
$ 1.35 million $ 939,105
Mar 8, 8 PM $ 0.00138
+0.27%
$ 1.37 million $ 974,941
Mar 8, 7 PM $ 0.00137
-0.65%
$ 1.37 million $ 1 million
Mar 8, 6 PM $ 0.00138
-0.58%
$ 1.38 million $ 1.04 million
Mar 8, 5 PM $ 0.00139
+2.07%
$ 1.39 million $ 1.14 million
Mar 8, 4 PM $ 0.00136
-0.62%
$ 1.36 million $ 1.13 million
Mar 8, 3 PM $ 0.00137
+1.40%
$ 1.37 million $ 1.16 million
Mar 8, 2 PM $ 0.00135
-1.37%
$ 1.35 million $ 1.16 million
Mar 8, 1 PM $ 0.00137
-3.29%
$ 1.37 million $ 1.17 million
Mar 8, 12 PM $ 0.00142
-0.10%
$ 1.41 million $ 1.16 million
Mar 8, 11 AM $ 0.00142
-1.16%
$ 1.41 million $ 1.15 million
Mar 8, 10 AM $ 0.00143
+0.52%
$ 1.43 million $ 1.14 million
Mar 8, 9 AM $ 0.00143
-0.76%
$ 1.42 million $ 1.11 million
Mar 8, 8 AM $ 0.00144
+0.73%
$ 1.43 million $ 1.08 million
Mar 8, 7 AM $ 0.00142
-1.49%
$ 1.42 million $ 1.05 million
Mar 8, 6 AM $ 0.00145
+1.86%
$ 1.44 million $ 1.04 million
Mar 8, 5 AM $ 0.00142
-0.78%
$ 1.42 million $ 1.04 million
Mar 8, 4 AM $ 0.00144
-1.56%
$ 1.43 million $ 1.04 million
Mar 8, 3 AM $ 0.00146
-0.47%
$ 1.46 million $ 1 million
Mar 8, 2 AM $ 0.00147
+0.26%
$ 1.46 million $ 947,851
Mar 8, 1 AM $ 0.00146
-0.66%
$ 1.46 million $ 913,075
Mar 8, 12 AM $ 0.00147
+0.01%
$ 1.47 million $ 903,810
Mar 7, 11 PM $ 0.00147
-0.14%
$ 1.47 million $ 918,441
Mar 7, 10 PM $ 0.00147
+0.75%
$ 1.47 million $ 883,537
Mar 7, 9 PM $ 0.00146
+0.04%
$ 1.46 million $ 860,767
Mar 7, 8 PM $ 0.00146
+0.07%
$ 1.46 million $ 853,190
Mar 7, 7 PM $ 0.00146
-0.77%
$ 1.46 million $ 860,117
Mar 7, 6 PM $ 0.00147
+0.05%
$ 1.47 million $ 814,782