Housecoin Historical Data

HOUSE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.00171
+0.79%
$ 1.7 million $ 1.07 million
Mar 5, 7 PM $ 0.00169
-0.32%
$ 1.69 million $ 1.08 million
Mar 5, 6 PM $ 0.0017
+1.00%
$ 1.69 million $ 1.12 million
Mar 5, 5 PM $ 0.00168
+1.77%
$ 1.68 million $ 1.11 million
Mar 5, 4 PM $ 0.00165
-0.71%
$ 1.65 million $ 1.1 million
Mar 5, 3 PM $ 0.00166
-3.78%
$ 1.66 million $ 1.1 million
Mar 5, 2 PM $ 0.00173
-2.67%
$ 1.73 million $ 1.22 million
Mar 5, 1 PM $ 0.00178
-0.45%
$ 1.77 million $ 1.33 million
Mar 5, 12 PM $ 0.00178
-0.29%
$ 1.78 million $ 1.37 million
Mar 5, 11 AM $ 0.00179
-0.02%
$ 1.79 million $ 1.42 million
Mar 5, 10 AM $ 0.00179
+0.86%
$ 1.79 million $ 1.43 million
Mar 5, 9 AM $ 0.00177
+1.92%
$ 1.77 million $ 1.49 million
Mar 5, 8 AM $ 0.00174
+0.93%
$ 1.74 million $ 1.58 million
Mar 5, 7 AM $ 0.00172
+1.12%
$ 1.72 million $ 1.71 million
Mar 5, 6 AM $ 0.00171
+0.11%
$ 1.7 million $ 1.75 million
Mar 5, 5 AM $ 0.0017
+0.12%
$ 1.7 million $ 1.78 million
Mar 5, 4 AM $ 0.0017
-0.08%
$ 1.7 million $ 1.79 million
Mar 5, 3 AM $ 0.0017
-0.29%
$ 1.7 million $ 1.83 million
Mar 5, 2 AM $ 0.00171
+1.37%
$ 1.71 million $ 1.86 million
Mar 5, 1 AM $ 0.00168
-2.72%
$ 1.68 million $ 1.88 million
Mar 5, 12 AM $ 0.00173
-0.26%
$ 1.73 million $ 1.92 million
Mar 4, 11 PM $ 0.00174
-0.85%
$ 1.73 million $ 1.94 million
Mar 4, 10 PM $ 0.00175
-0.76%
$ 1.75 million $ 1.95 million
Mar 4, 9 PM $ 0.00176
+0.16%
$ 1.76 million $ 1.95 million
Mar 4, 8 PM $ 0.00176
+0.23%
$ 1.76 million $ 1.91 million
Mar 4, 7 PM $ 0.00176
+0.19%
$ 1.75 million $ 1.94 million
Mar 4, 6 PM $ 0.00175
-1.14%
$ 1.75 million $ 1.91 million
Mar 4, 5 PM $ 0.00177
-4.04%
$ 1.77 million $ 1.93 million
Mar 4, 4 PM $ 0.0019
-0.98%
$ -- $ 1.92 million
Mar 4, 1 PM $ 0.00194
+1.72%
$ 1.93 million $ 1.63 million
Mar 4, 12 PM $ 0.0019
+2.27%
$ 1.9 million $ 1.61 million
Mar 4, 11 AM $ 0.00186
+1.28%
$ 1.86 million $ 1.57 million
Mar 4, 9 AM $ 0.00183
+1.31%
$ 1.82 million $ 498,196
Mar 4, 8 AM $ 0.0018
+4.68%
$ 1.8 million $ 1.33 million
Mar 4, 7 AM $ 0.00172
-0.21%
$ 1.72 million $ 1.23 million
Mar 4, 6 AM $ 0.00173
-1.16%
$ 1.72 million $ 1.19 million
Mar 4, 5 AM $ 0.00175
-1.34%
$ 1.74 million $ 1.15 million
Mar 4, 4 AM $ 0.00177
-10.56%
$ 1.77 million $ 1.13 million
Mar 4, 3 AM $ 0.00198
-1.09%
$ 1.98 million $ 1.09 million
Mar 4, 2 AM $ 0.002
+2.40%
$ 2 million $ 1.05 million
Mar 4, 1 AM $ 0.00195
+7.69%
$ 1.95 million $ 978,075
Mar 4, 12 AM $ 0.00182
+5.12%
$ 1.81 million $ 968,632
Mar 3, 11 PM $ 0.00173
+0.70%
$ 1.72 million $ 850,662
Mar 3, 10 PM $ 0.00171
+11.49%
$ 1.71 million $ 811,032
Mar 3, 9 PM $ 0.00154
+2.79%
$ 1.53 million $ 782,176
Mar 3, 8 PM $ 0.0015
-2.57%
$ 1.49 million $ 914,035
Mar 3, 7 PM $ 0.00153
+0.47%
$ 1.53 million $ 891,665
Mar 3, 6 PM $ 0.00153
+0.84%
$ 1.53 million $ 877,054
Mar 3, 5 PM $ 0.00151
+3.95%
$ 1.51 million $ 881,620
Mar 3, 4 PM $ 0.00146
+3.72%
$ 1.46 million $ 898,001