Housecoin Historical Data

HOUSE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.00188
+0.53%
$ 1.88 million $ 4.26 million
Jan 3, 1 AM $ 0.00187
-0.68%
$ 1.87 million $ 4.26 million
Jan 3, 12 AM $ 0.00188
-0.09%
$ 1.88 million $ 4.27 million
Jan 2, 11 PM $ 0.00189
+0.81%
$ 1.89 million $ 4.32 million
Jan 2, 10 PM $ 0.00188
+2.39%
$ 1.88 million $ 4.38 million
Jan 2, 9 PM $ 0.00184
-1.10%
$ 1.83 million $ 4.37 million
Jan 2, 8 PM $ 0.00186
+0.10%
$ 1.85 million $ 4.32 million
Jan 2, 7 PM $ 0.00186
-1.36%
$ 1.85 million $ 4.21 million
Jan 2, 6 PM $ 0.00188
+0.39%
$ 1.88 million $ 4.15 million
Jan 2, 5 PM $ 0.00187
+0.09%
$ 1.87 million $ 4.07 million
Jan 2, 4 PM $ 0.0019
-1.08%
$ 1.89 million $ 4.02 million
Jan 2, 3 PM $ 0.00192
+1.79%
$ 1.91 million $ 3.9 million
Jan 2, 2 PM $ 0.00188
-0.41%
$ 1.89 million $ 3.75 million
Jan 2, 1 PM $ 0.00189
+3.88%
$ 1.89 million $ 3.6 million
Jan 2, 12 PM $ 0.00182
-1.45%
$ 1.82 million $ 3.49 million
Jan 2, 11 AM $ 0.00185
-0.95%
$ 1.84 million $ 3.42 million
Jan 2, 10 AM $ 0.00186
+0.59%
$ 1.86 million $ 3.29 million
Jan 2, 9 AM $ 0.00185
-0.58%
$ 1.85 million $ 3.04 million
Jan 2, 8 AM $ 0.00187
+0.03%
$ 1.86 million $ 2.9 million
Jan 2, 7 AM $ 0.00187
+0.62%
$ 1.86 million $ 2.86 million
Jan 2, 6 AM $ 0.00186
+0.54%
$ 1.85 million $ 2.81 million
Jan 2, 5 AM $ 0.00185
+1.04%
$ 1.84 million $ 2.75 million
Jan 2, 4 AM $ 0.00183
+0.61%
$ 1.82 million $ 2.73 million
Jan 2, 3 AM $ 0.00182
+1.01%
$ 1.81 million $ 2.75 million
Jan 2, 2 AM $ 0.0018
-4.08%
$ 1.79 million $ 2.67 million
Jan 2, 1 AM $ 0.00187
+3.36%
$ 1.87 million $ 2.64 million
Jan 2, 12 AM $ 0.00181
+0.42%
$ 1.81 million $ 2.63 million
Jan 1, 11 PM $ 0.00181
-2.05%
$ 1.8 million $ 2.56 million
Jan 1, 10 PM $ 0.00184
+4.13%
$ 1.84 million $ 2.49 million
Jan 1, 9 PM $ 0.00177
-1.13%
$ 1.77 million $ 2.45 million
Jan 1, 8 PM $ 0.00179
+0.16%
$ 1.79 million $ 2.52 million
Jan 1, 7 PM $ 0.00179
+0.38%
$ 1.79 million $ 2.68 million
Jan 1, 6 PM $ 0.00178
-1.03%
$ 1.78 million $ 2.77 million
Jan 1, 5 PM $ 0.0018
+1.42%
$ 1.8 million $ 2.81 million
Jan 1, 4 PM $ 0.00177
-0.83%
$ 1.77 million $ 2.89 million
Jan 1, 3 PM $ 0.00179
+1.29%
$ 1.79 million $ 3.11 million
Jan 1, 2 PM $ 0.00177
+0.31%
$ 1.76 million $ 3.25 million
Jan 1, 1 PM $ 0.00176
+0.26%
$ 1.76 million $ 3.42 million
Jan 1, 12 PM $ 0.00176
+0.52%
$ 1.76 million $ 3.49 million
Jan 1, 11 AM $ 0.00175
+0.95%
$ 1.75 million $ 3.57 million
Jan 1, 10 AM $ 0.00175
+1.64%
$ 1.79 million $ 3.67 million
Jan 1, 9 AM $ 0.00172
+0.42%
$ 1.72 million $ 3.75 million
Jan 1, 8 AM $ 0.00172
+0.57%
$ 1.72 million $ 3.79 million
Jan 1, 7 AM $ 0.00171
+2.38%
$ 1.71 million $ 3.8 million
Jan 1, 6 AM $ 0.00167
-2.47%
$ 1.67 million $ 3.83 million
Jan 1, 5 AM $ 0.00171
-1.42%
$ 1.71 million $ 3.91 million
Jan 1, 4 AM $ 0.00174
+0.41%
$ 1.73 million $ 3.93 million
Jan 1, 3 AM $ 0.00173
-0.81%
$ 1.73 million $ 3.89 million
Jan 1, 2 AM $ 0.00174
-0.72%
$ 1.74 million $ 3.94 million
Jan 1, 1 AM $ 0.00176
-1.62%
$ 1.75 million $ 3.98 million