Housecoin Historical Data

HOUSE Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.00148
-1.20%
$ 1.48 million $ 1.29 million
Mar 1, 5 PM $ 0.0015
-0.56%
$ 1.49 million $ 1.29 million
Mar 1, 4 PM $ 0.00151
-0.91%
$ 1.5 million $ 1.27 million
Mar 1, 3 PM $ 0.00152
+0.12%
$ 1.52 million $ 1.24 million
Mar 1, 2 PM $ 0.00152
-0.26%
$ 1.52 million $ 1.22 million
Mar 1, 1 PM $ 0.00152
-0.46%
$ 1.52 million $ 1.24 million
Mar 1, 12 PM $ 0.00153
+0.47%
$ 1.52 million $ 1.25 million
Mar 1, 11 AM $ 0.00152
-1.10%
$ 1.52 million $ 1.25 million
Mar 1, 10 AM $ 0.00154
+0.05%
$ 1.54 million $ 1.29 million
Mar 1, 9 AM $ 0.00154
-0.27%
$ 1.54 million $ 1.3 million
Mar 1, 8 AM $ 0.00154
-2.18%
$ 1.54 million $ 1.28 million
Mar 1, 7 AM $ 0.00158
-2.52%
$ 1.57 million $ 1.27 million
Mar 1, 6 AM $ 0.00162
-0.60%
$ 1.61 million $ 1.32 million
Mar 1, 5 AM $ 0.00163
+0.14%
$ 1.62 million $ 1.36 million
Mar 1, 4 AM $ 0.00162
-0.08%
$ 1.62 million $ 1.35 million
Mar 1, 3 AM $ 0.00163
-0.55%
$ 1.62 million $ 1.34 million
Mar 1, 2 AM $ 0.00163
+2.25%
$ 1.63 million $ 1.33 million
Mar 1, 1 AM $ 0.0016
+0.92%
$ 1.6 million $ 1.26 million
Mar 1, 12 AM $ 0.00158
-0.36%
$ 1.58 million $ 1.22 million
Feb 28, 11 PM $ 0.00159
-1.87%
$ 1.59 million $ 1.21 million
Feb 28, 10 PM $ 0.00162
-0.14%
$ 1.62 million $ 1.21 million
Feb 28, 9 PM $ 0.00162
+1.36%
$ 1.62 million $ 1.17 million
Feb 28, 8 PM $ 0.0016
+6.10%
$ 1.6 million $ 1.1 million
Feb 28, 7 PM $ 0.00151
-0.01%
$ 1.51 million $ 1.12 million
Feb 28, 6 PM $ 0.00151
+0.67%
$ 1.51 million $ 1.12 million
Feb 28, 5 PM $ 0.0015
+0.11%
$ 1.5 million $ 1.11 million
Feb 28, 4 PM $ 0.0015
+0.53%
$ 1.49 million $ 1.14 million
Feb 28, 3 PM $ 0.00149
-0.60%
$ 1.49 million $ 1.17 million
Feb 28, 2 PM $ 0.0015
+0.01%
$ 1.5 million $ 1.33 million
Feb 28, 1 PM $ 0.00147
-0.91%
$ 1.47 million $ 1.46 million
Feb 28, 12 PM $ 0.00148
+0.46%
$ 1.48 million $ 1.56 million
Feb 28, 11 AM $ 0.00148
+1.48%
$ 1.47 million $ 1.69 million
Feb 28, 10 AM $ 0.00146
-0.20%
$ 1.44 million $ 1.84 million
Feb 28, 9 AM $ 0.00145
-0.13%
$ 1.45 million $ 2.04 million
Feb 28, 8 AM $ 0.00145
-2.21%
$ 1.45 million $ 2.23 million
Feb 28, 7 AM $ 0.00149
+0.90%
$ 1.48 million $ 666,057
Feb 28, 6 AM $ 0.00147
-4.73%
$ 1.47 million $ 685,707
Feb 28, 5 AM $ 0.00155
-0.14%
$ 1.54 million $ 690,532
Feb 28, 4 AM $ 0.00155
-4.47%
$ 1.55 million $ 712,061
Feb 28, 3 AM $ 0.00163
-0.71%
$ 1.62 million $ 762,330
Feb 28, 2 AM $ 0.00164
-1.10%
$ 1.64 million $ 805,791
Feb 28, 1 AM $ 0.00166
-0.81%
$ 1.65 million $ 887,756
Feb 28, 12 AM $ 0.00167
+1.38%
$ 1.67 million $ 912,789
Feb 27, 11 PM $ 0.00165
-1.95%
$ 1.64 million $ 915,037
Feb 27, 10 PM $ 0.00168
-1.94%
$ 1.68 million $ 913,768
Feb 27, 9 PM $ 0.00171
-5.21%
$ 1.71 million $ 911,460
Feb 27, 8 PM $ 0.00181
+3.26%
$ 1.8 million $ 3.12 million
Feb 27, 7 PM $ 0.00175
+6.35%
$ 1.75 million $ 3.13 million
Feb 27, 6 PM $ 0.00165
+0.10%
$ 1.64 million $ 3.1 million
Feb 27, 5 PM $ 0.00164
+0.02%
$ 1.64 million $ 3.12 million