Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Housecoin Historical Data

HOUSE Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 6 AM $0.00139
-1.54%
$1.39 million $1.85 million
Jul 3, 5 AM $0.00142
-0.30%
$1.41 million $1.84 million
Jul 3, 4 AM $0.00142
+0.22%
$1.42 million $1.83 million
Jul 3, 3 AM $0.00142
+0.37%
$1.41 million $1.86 million
Jul 3, 2 AM $0.00141
+2.35%
$1.41 million $1.87 million
Jul 3, 1 AM $0.00138
-0.08%
$1.38 million $1.78 million
Jul 3, 12 AM $0.00138
+1.95%
$1.38 million $1.86 million
Jul 2, 11 PM $0.00135
-2.89%
$1.35 million $1.86 million
Jul 2, 10 PM $0.00139
-0.01%
$1.39 million $1.89 million
Jul 2, 9 PM $0.00139
-0.09%
$1.39 million $1.98 million
Jul 2, 8 PM $0.00139
-1.22%
$1.39 million $2.04 million
Jul 2, 7 PM $0.00141
+1.14%
$1.41 million $1.75 million
Jul 2, 6 PM $0.00139
-0.04%
$1.39 million $1.73 million
Jul 2, 5 PM $0.00139
+2.50%
$1.39 million $1.74 million
Jul 2, 4 PM $0.00136
-0.90%
$1.36 million $1.99 million
Jul 2, 3 PM $0.00137
-1.77%
$1.37 million $1.67 million
Jul 2, 2 PM $0.0014
+0.45%
$1.4 million $1.78 million
Jul 2, 1 PM $0.00139
+2.38%
$1.39 million $1.97 million
Jul 2, 12 PM $0.00136
+0.52%
$1.36 million $2 million
Jul 2, 11 AM $0.00135
+4.39%
$1.35 million $2.03 million
Jul 2, 10 AM $0.0013
+0.03%
$1.29 million $1.96 million
Jul 2, 9 AM $0.0013
+1.09%
$1.29 million $2.33 million
Jul 2, 8 AM $0.00128
-10.75%
$1.28 million $2.24 million
Jul 2, 7 AM $0.00144
-0.61%
$1.43 million $31,695
Jul 2, 6 AM $0.00144
-13.28%
$1.44 million $47,526
Jul 2, 5 AM $0.00167
+33.65%
$1.66 million $19,231
Jul 2, 4 AM $0.00125
-0.66%
$1.25 million $2.26 million
Jul 2, 3 AM $0.00126
+0.36%
$1.25 million $2.24 million
Jul 2, 2 AM $0.00125
+1.40%
$1.25 million $2.25 million
Jul 2, 1 AM $0.00123
-0.05%
$1.23 million $2.29 million
Jul 2, 12 AM $0.00123
-0.68%
$1.23 million $2.43 million
Jul 1, 11 PM $0.00124
-0.87%
$1.24 million $2.47 million
Jul 1, 10 PM $0.00125
-1.06%
$1.25 million $2.46 million
Jul 1, 9 PM $0.00126
+0.76%
$1.26 million $2.38 million
Jul 1, 8 PM $0.00125
-1.65%
$1.25 million $2.29 million
Jul 1, 7 PM $0.00127
+2.94%
$1.27 million $2.32 million
Jul 1, 6 PM $0.00124
-1.75%
$1.24 million $2.37 million
Jul 1, 5 PM $0.00126
+0.35%
$1.26 million $2.39 million
Jul 1, 4 PM $0.00125
-4.34%
$1.25 million $2.41 million
Jul 1, 3 PM $0.00131
+7.33%
$1.31 million $69,135
Jul 1, 2 PM $0.00122
+0.18%
$1.22 million $2.44 million
Jul 1, 1 PM $0.00122
+0.97%
$1.22 million $2.27 million
Jul 1, 12 PM $0.00117
-1.18%
$1.17 million $2.26 million
Jul 1, 11 AM $0.00119
+0.07%
$1.18 million $2.3 million
Jul 1, 10 AM $0.00118
+0.40%
$1.18 million $2.31 million
Jul 1, 9 AM $0.00118
-1.97%
$1.18 million $2.3 million
Jul 1, 8 AM $0.0012
-0.10%
$1.19 million $2.3 million
Jul 1, 7 AM $0.0012
+0.63%
$1.19 million $2.35 million
Jul 1, 6 AM $0.00119
-2.52%
$1.19 million $2.37 million
Jul 1, 5 AM $0.00122
+2.89%
$1.22 million $2.39 million