Housecoin Historical Data

HOUSE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.00197
-0.54%
$ 1.97 million $ 5.62 million
Dec 30, 12 AM $ 0.00198
-1.10%
$ 1.95 million $ 5.68 million
Dec 29, 11 PM $ 0.002
-0.60%
$ 2 million $ 5.7 million
Dec 29, 10 PM $ 0.00201
-2.12%
$ 2.01 million $ 5.72 million
Dec 29, 9 PM $ 0.00206
+0.77%
$ 2.05 million $ 5.69 million
Dec 29, 8 PM $ 0.00204
-0.56%
$ 2.04 million $ 5.64 million
Dec 29, 7 PM $ 0.00205
-0.18%
$ 2.05 million $ 5.51 million
Dec 29, 6 PM $ 0.00206
+1.02%
$ 2.05 million $ 5.5 million
Dec 29, 5 PM $ 0.00204
-0.39%
$ 2.03 million $ 5.48 million
Dec 29, 4 PM $ 0.00204
-0.82%
$ 2.04 million $ 5.41 million
Dec 29, 3 PM $ 0.00206
-0.94%
$ 2.06 million $ 5.34 million
Dec 29, 2 PM $ 0.00208
+1.44%
$ 2.08 million $ 5.12 million
Dec 29, 1 PM $ 0.00205
+0.14%
$ 2.05 million $ 4.93 million
Dec 29, 12 PM $ 0.00205
+0.08%
$ 2.05 million $ 4.79 million
Dec 29, 11 AM $ 0.00205
-1.98%
$ 2.04 million $ 4.46 million
Dec 29, 10 AM $ 0.00209
+0.68%
$ 2.09 million $ 4.36 million
Dec 29, 9 AM $ 0.00207
-1.36%
$ 2.07 million $ 4.18 million
Dec 29, 8 AM $ 0.0021
+0.45%
$ 2.1 million $ 3.71 million
Dec 29, 7 AM $ 0.00209
-1.92%
$ 2.09 million $ 3.53 million
Dec 29, 6 AM $ 0.00213
+0.59%
$ 2.13 million $ 3.23 million
Dec 29, 5 AM $ 0.00212
+0.12%
$ 2.12 million $ 3.1 million
Dec 29, 4 AM $ 0.00212
-0.03%
$ 2.11 million $ 2.96 million
Dec 29, 3 AM $ 0.00214
-0.84%
$ 2.13 million $ 2.8 million
Dec 29, 2 AM $ 0.00215
+0.44%
$ 2.15 million $ 2.54 million
Dec 29, 1 AM $ 0.00215
+1.69%
$ 2.14 million $ 2.34 million
Dec 29, 12 AM $ 0.00211
-0.01%
$ 2.11 million $ 2.26 million
Dec 28, 11 PM $ 0.00211
+0.57%
$ 2.11 million $ 2.25 million
Dec 28, 10 PM $ 0.0021
-0.68%
$ 2.1 million $ 2.2 million
Dec 28, 9 PM $ 0.00211
-0.23%
$ 2.11 million $ 2.19 million
Dec 28, 8 PM $ 0.00212
-2.25%
$ 2.11 million $ 2.18 million
Dec 28, 7 PM $ 0.00217
+0.50%
$ 2.16 million $ 2.14 million
Dec 28, 6 PM $ 0.00216
+0.09%
$ 2.15 million $ 2.1 million
Dec 28, 5 PM $ 0.00215
+4.09%
$ 2.15 million $ 2.03 million
Dec 28, 4 PM $ 0.00207
-0.89%
$ 2.07 million $ 2.08 million
Dec 28, 3 PM $ 0.00209
+0.57%
$ 2.08 million $ 2.08 million
Dec 28, 2 PM $ 0.00208
+0.02%
$ 2.07 million $ 2.05 million
Dec 28, 1 PM $ 0.00208
+0.05%
$ 2.07 million $ 2.07 million
Dec 28, 12 PM $ 0.00207
+0.54%
$ 2.07 million $ 2.06 million
Dec 28, 11 AM $ 0.00206
+0.28%
$ 2.02 million $ 2.05 million
Dec 28, 10 AM $ 0.00206
-0.57%
$ 2.05 million $ 2.07 million
Dec 28, 9 AM $ 0.00207
-1.67%
$ 2.06 million $ 2.09 million
Dec 28, 8 AM $ 0.0021
-1.29%
$ 2.1 million $ 2.09 million
Dec 28, 7 AM $ 0.00213
+0.15%
$ 2.12 million $ 2.07 million
Dec 28, 6 AM $ 0.00212
-1.49%
$ 2.12 million $ 2.09 million
Dec 28, 5 AM $ 0.00216
+0.08%
$ 2.15 million $ 2.12 million
Dec 28, 4 AM $ 0.00215
-0.09%
$ 2.15 million $ 2.12 million
Dec 28, 3 AM $ 0.00216
-0.16%
$ 2.15 million $ 2.11 million
Dec 28, 2 AM $ 0.00216
+0.93%
$ 2.16 million $ 2.11 million
Dec 28, 1 AM $ 0.00214
-0.16%
$ 2.14 million $ 2.12 million
Dec 28, 12 AM $ 0.00214
-0.32%
$ 2.14 million $ 2.11 million