Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Housecoin Historical Data

HOUSE Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 5 AM $0.00122
+2.89%
$1.22 million $2.39 million
Jul 1, 4 AM $0.00119
-0.65%
$1.18 million $2.41 million
Jul 1, 3 AM $0.00119
-0.30%
$1.19 million $2.44 million
Jul 1, 2 AM $0.0012
+2.23%
$1.19 million $2.4 million
Jul 1, 1 AM $0.00117
-0.99%
$1.17 million $2.36 million
Jul 1, 12 AM $0.00118
-0.03%
$1.18 million $2.2 million
Jun 30, 11 PM $0.00118
+0.20%
$1.18 million $2.2 million
Jun 30, 10 PM $0.00118
-2.34%
$1.18 million $2.18 million
Jun 30, 9 PM $0.00121
+2.64%
$1.21 million $1.86 million
Jun 30, 8 PM $0.00118
+0.79%
$1.17 million $2.16 million
Jun 30, 7 PM $0.00117
-8.19%
$1.17 million $2.14 million
Jun 30, 6 PM $0.00127
-6.80%
$1.27 million $31,260
Jun 30, 5 PM $0.00136
+1.40%
$1.36 million $14,871
Jun 30, 4 PM $0.00137
-2.51%
$1.36 million $14,892
Jun 30, 3 PM $0.0014
+25.54%
$1.4 million $15,379
Jun 30, 2 PM $0.00112
-4.09%
$1.11 million $2.37 million
Jun 30, 1 PM $0.00116
+5.76%
$1.16 million $2.69 million
Jun 30, 12 PM $0.00114
-1.42%
$1.14 million $2.95 million
Jun 30, 11 AM $0.00116
-1.51%
$1.16 million $3.27 million
Jun 30, 10 AM $0.00118
+1.41%
$1.17 million $3.38 million
Jun 30, 9 AM $0.00116
+1.47%
$1.16 million $3.5 million
Jun 30, 8 AM $0.00114
-1.93%
$1.14 million $3.69 million
Jun 30, 7 AM $0.00116
+0.62%
$1.16 million $3.78 million
Jun 30, 6 AM $0.00116
+2.07%
$1.16 million $3.85 million
Jun 30, 5 AM $0.00113
+0.07%
$1.13 million $3.98 million
Jun 30, 4 AM $0.00113
-3.75%
$1.13 million $4.06 million
Jun 30, 3 AM $0.00119
+0.57%
$1.19 million $717,138
Jun 30, 2 AM $0.00118
-1.46%
$1.18 million $4.27 million
Jun 30, 1 AM $0.0012
+4.44%
$1.2 million $4.55 million
Jun 30, 12 AM $0.00115
+0.08%
$1.15 million $3.97 million
Jun 29, 11 PM $0.00115
+0.02%
$1.15 million $4.06 million
Jun 29, 10 PM $0.00115
+0.01%
$1.15 million $4.19 million
Jun 29, 9 PM $0.00115
-0.46%
$1.15 million $4.41 million
Jun 29, 8 PM $0.00115
+0.48%
$1.15 million $4.52 million
Jun 29, 7 PM $0.00115
-1.55%
$1.14 million $4.51 million
Jun 29, 6 PM $0.00116
+1.35%
$1.16 million $5.39 million
Jun 29, 5 PM $0.00115
-0.25%
$1.15 million $5.39 million
Jun 29, 4 PM $0.00115
+2.03%
$1.15 million $5.41 million
Jun 29, 3 PM $0.00115
+0.87%
$1.15 million $5.47 million
Jun 29, 2 PM $0.00114
-0.02%
$1.14 million $5.16 million
Jun 29, 1 PM $0.00114
+0.23%
$1.14 million $4.71 million
Jun 29, 12 PM $0.00114
-0.13%
$1.14 million $4.3 million
Jun 29, 11 AM $0.00114
-0.27%
$1.14 million $3.85 million
Jun 29, 10 AM $0.00114
+1.37%
$1.14 million $3.76 million
Jun 29, 9 AM $0.00113
-0.92%
$1.13 million $3.65 million
Jun 29, 8 AM $0.00114
-0.16%
$1.14 million $3.51 million
Jun 29, 7 AM $0.00114
+0.17%
$1.14 million $3.43 million
Jun 29, 6 AM $0.00114
-0.05%
$1.14 million $3.36 million
Jun 29, 5 AM $0.00114
+2.94%
$1.14 million $3.2 million
Jun 29, 4 AM $0.00111
-7.49%
$1.11 million $3.13 million