Housecoin Historical Data

HOUSE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.00165
+0.10%
$ 1.64 million $ 3.1 million
Feb 27, 5 PM $ 0.00164
+0.02%
$ 1.64 million $ 3.12 million
Feb 27, 4 PM $ 0.00164
-1.80%
$ 1.64 million $ 3.12 million
Feb 27, 3 PM $ 0.00167
-0.56%
$ 1.67 million $ 3.16 million
Feb 27, 2 PM $ 0.00168
-1.50%
$ 1.68 million $ 3 million
Feb 27, 1 PM $ 0.00171
+0.69%
$ 1.71 million $ 2.88 million
Feb 27, 12 PM $ 0.0017
-0.20%
$ 1.69 million $ 2.82 million
Feb 27, 11 AM $ 0.0017
-5.00%
$ 1.7 million $ 2.67 million
Feb 27, 10 AM $ 0.00179
-5.97%
$ 1.79 million $ 2.53 million
Feb 27, 9 AM $ 0.0019
-3.43%
$ 1.9 million $ 1.57 million
Feb 27, 8 AM $ 0.00197
+4.72%
$ 1.97 million $ 1.53 million
Feb 27, 7 AM $ 0.00188
+5.01%
$ 1.88 million $ 1.51 million
Feb 27, 6 AM $ 0.00179
-1.21%
$ 1.79 million $ 1.48 million
Feb 27, 5 AM $ 0.00182
-0.06%
$ 1.81 million $ 1.46 million
Feb 27, 4 AM $ 0.00182
+1.21%
$ 1.81 million $ 1.44 million
Feb 27, 3 AM $ 0.0018
+1.72%
$ 1.79 million $ 1.2 million
Feb 27, 2 AM $ 0.00177
+7.12%
$ 1.76 million $ 1.18 million
Feb 27, 1 AM $ 0.00161
+0.77%
$ 1.6 million $ 109,199
Feb 27, 12 AM $ 0.0016
+0.48%
$ 1.59 million $ 490,464
Feb 26, 11 PM $ 0.00159
+3.75%
$ 1.59 million $ 381,182
Feb 26, 10 PM $ 0.00153
+1.32%
$ 1.53 million $ 499,768
Feb 26, 9 PM $ 0.00151
+0.20%
$ 1.51 million $ 508,398
Feb 26, 8 PM $ 0.0015
-0.72%
$ 1.5 million $ 1.46 million
Feb 26, 7 PM $ 0.00152
+0.66%
$ 1.51 million $ 1.47 million
Feb 26, 6 PM $ 0.0015
-0.80%
$ 1.5 million $ 1.47 million
Feb 26, 5 PM $ 0.00151
-0.72%
$ 1.51 million $ 1.48 million
Feb 26, 4 PM $ 0.00152
-0.48%
$ 1.52 million $ 1.5 million
Feb 26, 3 PM $ 0.00153
+2.57%
$ 1.53 million $ 1.51 million
Feb 26, 2 PM $ 0.00149
+1.24%
$ 1.49 million $ 1.55 million
Feb 26, 1 PM $ 0.00148
+0.80%
$ 1.47 million $ 1.55 million
Feb 26, 12 PM $ 0.00146
+1.49%
$ 1.46 million $ 684,509
Feb 26, 11 AM $ 0.00144
-0.22%
$ 1.44 million $ 1.64 million
Feb 26, 10 AM $ 0.00145
-0.24%
$ 1.44 million $ 1.65 million
Feb 26, 9 AM $ 0.00145
+1.42%
$ 1.45 million $ 1.67 million
Feb 26, 8 AM $ 0.00143
-1.81%
$ 1.43 million $ 1.68 million
Feb 26, 7 AM $ 0.00146
+1.91%
$ 1.45 million $ 1.7 million
Feb 26, 6 AM $ 0.00143
-0.12%
$ 1.43 million $ 1.71 million
Feb 26, 5 AM $ 0.00143
+2.12%
$ 1.43 million $ 1.72 million
Feb 26, 4 AM $ 0.0014
-4.77%
$ 1.4 million $ 1.75 million
Feb 26, 3 AM $ 0.00147
-4.90%
$ 1.47 million $ 1.78 million
Feb 26, 2 AM $ 0.00155
-3.31%
$ 1.54 million $ 1.8 million
Feb 26, 1 AM $ 0.0016
-3.36%
$ 1.6 million $ 1.81 million
Feb 26, 12 AM $ 0.00166
-4.22%
$ 1.65 million $ 1.88 million
Feb 25, 11 PM $ 0.00173
-3.54%
$ 1.73 million $ 1.85 million
Feb 25, 10 PM $ 0.00179
-5.44%
$ 1.79 million $ 1.81 million
Feb 25, 9 PM $ 0.0019
-1.97%
$ 1.89 million $ 1.73 million
Feb 25, 8 PM $ 0.00193
+3.52%
$ 1.93 million $ 1.7 million
Feb 25, 7 PM $ 0.00187
-0.03%
$ 1.87 million $ 1.64 million
Feb 25, 6 PM $ 0.00187
-3.80%
$ 1.87 million $ 1.56 million
Feb 25, 5 PM $ 0.00194
+0.57%
$ 1.94 million $ 1.47 million