Housecoin Historical Data

HOUSE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.00214
-0.32%
$ 2.14 million $ 2.11 million
Dec 27, 11 PM $ 0.00215
+0.64%
$ 2.15 million $ 2.1 million
Dec 27, 10 PM $ 0.00214
+0.69%
$ 2.13 million $ 2.1 million
Dec 27, 9 PM $ 0.00214
+1.57%
$ 2.12 million $ 2.11 million
Dec 27, 8 PM $ 0.00211
+0.98%
$ 2.1 million $ 2.16 million
Dec 27, 7 PM $ 0.00209
+0.82%
$ 2.08 million $ 2.27 million
Dec 27, 6 PM $ 0.00207
-0.93%
$ 2.07 million $ 2.35 million
Dec 27, 5 PM $ 0.00209
-1.11%
$ 2.08 million $ 2.43 million
Dec 27, 4 PM $ 0.00211
+3.80%
$ 2.11 million $ 2.5 million
Dec 27, 3 PM $ 0.00203
+0.32%
$ 2.03 million $ 2.65 million
Dec 27, 2 PM $ 0.00203
+0.38%
$ 2.02 million $ 2.93 million
Dec 27, 1 PM $ 0.00202
-0.19%
$ 2.02 million $ 3.02 million
Dec 27, 12 PM $ 0.00202
-0.01%
$ 2.02 million $ 3.07 million
Dec 27, 11 AM $ 0.00202
+0.03%
$ 2.02 million $ 3.13 million
Dec 27, 10 AM $ 0.00202
-0.66%
$ 2.02 million $ 3.13 million
Dec 27, 9 AM $ 0.00204
+0.33%
$ 2.03 million $ 3.13 million
Dec 27, 8 AM $ 0.00203
-0.19%
$ 2.03 million $ 3.11 million
Dec 27, 7 AM $ 0.00203
+0.10%
$ 2.03 million $ 3.2 million
Dec 27, 6 AM $ 0.00203
+0.15%
$ 2.03 million $ 3.35 million
Dec 27, 5 AM $ 0.00203
+0.08%
$ 2.03 million $ 3.45 million
Dec 27, 4 AM $ 0.00203
-0.66%
$ 2.02 million $ 3.51 million
Dec 27, 3 AM $ 0.00204
-0.03%
$ 2.04 million $ 3.64 million
Dec 27, 2 AM $ 0.00204
-0.04%
$ 2.04 million $ 3.8 million
Dec 27, 1 AM $ 0.00204
+0.15%
$ 2.04 million $ 4.01 million
Dec 27, 12 AM $ 0.00204
+0.00%
$ 2.04 million $ 4.05 million
Dec 26, 11 PM $ 0.00204
-0.07%
$ 2.04 million $ 4.14 million
Dec 26, 10 PM $ 0.00204
+0.23%
$ 2.04 million $ 4.25 million
Dec 26, 9 PM $ 0.00204
-0.06%
$ 2.03 million $ 4.28 million
Dec 26, 8 PM $ 0.00204
+0.32%
$ 2.03 million $ 4.22 million
Dec 26, 7 PM $ 0.00203
+0.20%
$ 2.03 million $ 4.22 million
Dec 26, 6 PM $ 0.00203
+0.07%
$ 2.02 million $ 4.15 million
Dec 26, 5 PM $ 0.00202
+0.41%
$ 2.02 million $ 4.09 million
Dec 26, 4 PM $ 0.00202
-0.25%
$ 2.01 million $ 4.02 million
Dec 26, 3 PM $ 0.00202
-0.87%
$ 2.02 million $ 3.99 million
Dec 26, 2 PM $ 0.00204
-1.01%
$ 2.04 million $ 3.86 million
Dec 26, 1 PM $ 0.00206
+0.93%
$ 2.06 million $ 3.77 million
Dec 26, 12 PM $ 0.00204
+1.63%
$ 2.04 million $ 3.78 million
Dec 26, 11 AM $ 0.00201
-1.64%
$ 2.01 million $ 3.8 million
Dec 26, 10 AM $ 0.00203
-1.84%
$ 2.03 million $ 3.8 million
Dec 26, 9 AM $ 0.00207
-1.01%
$ 2.07 million $ 3.74 million
Dec 26, 8 AM $ 0.00209
-0.70%
$ 2.09 million $ 3.74 million
Dec 26, 7 AM $ 0.00211
-0.26%
$ 2.1 million $ 3.71 million
Dec 26, 6 AM $ 0.00211
+0.63%
$ 2.11 million $ 3.62 million
Dec 26, 5 AM $ 0.0021
+0.33%
$ 2.1 million $ 3.54 million
Dec 26, 4 AM $ 0.00209
-2.09%
$ 2.09 million $ 3.44 million
Dec 26, 3 AM $ 0.00214
+2.53%
$ 2.13 million $ 3.29 million
Dec 26, 2 AM $ 0.00208
+3.28%
$ 2.08 million $ 3.23 million
Dec 26, 1 AM $ 0.00202
+1.52%
$ 2.01 million $ 3.03 million
Dec 26, 12 AM $ 0.00197
-1.26%
$ 1.97 million $ 2.98 million
Dec 25, 11 PM $ 0.002
+1.48%
$ 1.98 million $ 2.88 million