Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Housecoin Historical Data

HOUSE Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 AM $0.00111
-7.49%
$1.11 million $3.13 million
Jun 29, 3 AM $0.0012
+7.35%
$1.2 million $2.62 million
Jun 29, 2 AM $0.00111
+0.36%
$1.11 million $482,040
Jun 29, 1 AM $0.00111
-1.47%
$1.11 million $451,578
Jun 29, 12 AM $0.00117
-4.47%
$1.17 million $2.21 million
Jun 28, 11 PM $0.00123
-0.17%
$1.22 million $2.07 million
Jun 28, 10 PM $0.00123
+12.17%
$1.23 million $2.01 million
Jun 28, 9 PM $0.0011
+0.01%
$1.09 million $2.25 million
Jun 28, 8 PM $0.0011
-0.96%
$1.09 million $2.14 million
Jun 28, 7 PM $0.00111
-2.66%
$1.1 million $2.12 million
Jun 28, 6 PM $0.00114
+3.17%
$1.13 million $1.75 million
Jun 28, 5 PM $0.0011
-2.39%
$1.1 million $2.09 million
Jun 28, 4 PM $0.00113
-9.96%
$1.13 million $374,341
Jun 28, 3 PM $0.00125
+3.13%
$1.25 million $1.59 million
Jun 28, 2 PM $0.00122
+1.78%
$1.21 million $1.54 million
Jun 28, 1 PM $0.00119
+9.31%
$1.19 million $1.51 million
Jun 28, 12 PM $0.00109
-0.95%
$1.09 million $260,590
Jun 28, 11 AM $0.0011
-0.99%
$1.1 million $325,728
Jun 28, 10 AM $0.00111
-2.57%
$1.11 million $1.69 million
Jun 28, 9 AM $0.00114
+0.33%
$1.14 million $1.43 million
Jun 28, 8 AM $0.00114
+8.82%
$1.14 million $1.4 million
Jun 28, 7 AM $0.00105
+0.79%
$1.04 million $1.55 million
Jun 28, 6 AM $0.00104
-0.62%
$1.04 million $1.52 million
Jun 28, 5 AM $0.00104
+1.27%
$1.04 million $1.52 million
Jun 28, 4 AM $0.00103
-0.31%
$1.03 million $1.45 million
Jun 28, 3 AM $0.00103
-2.56%
$1.03 million $1.22 million
Jun 28, 2 AM $0.00106
-6.21%
$1.06 million $1.41 million
Jun 28, 1 AM $0.00113
+1.50%
$1.13 million $1.3 million
Jun 28, 12 AM $0.00112
+2.42%
$1.11 million $1.3 million
Jun 27, 11 PM $0.00109
-3.74%
$1.09 million $1.23 million
Jun 27, 10 PM $0.00113
+1.68%
$1.13 million $1.14 million
Jun 27, 9 PM $0.00111
-3.86%
$1.11 million $1.07 million
Jun 27, 8 PM $0.00116
+1.30%
$1.16 million $1.02 million
Jun 27, 7 PM $0.00114
+0.09%
$1.14 million $1.05 million
Jun 27, 6 PM $0.00114
+1.83%
$1.14 million $1 million
Jun 27, 5 PM $0.00112
-2.36%
$1.12 million $975,534
Jun 27, 4 PM $0.00115
-0.05%
$1.15 million $883,833
Jun 27, 3 PM $0.00115
+0.32%
$1.15 million $909,551
Jun 27, 2 PM $0.00115
-0.17%
$1.14 million $978,498
Jun 27, 1 PM $0.00115
-0.06%
$1.15 million $1.09 million
Jun 27, 12 PM $0.00115
+3.77%
$1.15 million $1.24 million
Jun 27, 11 AM $0.00111
-2.84%
$1.11 million $1.37 million
Jun 27, 10 AM $0.00114
-0.51%
$1.14 million $1.43 million
Jun 27, 9 AM $0.00114
+0.44%
$1.14 million $1.49 million
Jun 27, 8 AM $0.00114
-0.30%
$1.14 million $1.53 million
Jun 27, 7 AM $0.00114
+1.14%
$1.14 million $1.56 million
Jun 27, 6 AM $0.00113
-3.09%
$1.13 million $1.67 million
Jun 27, 5 AM $0.00117
-0.33%
$1.16 million $1.74 million
Jun 27, 4 AM $0.00117
-0.08%
$1.17 million $1.79 million
Jun 27, 3 AM $0.00117
-0.79%
$1.17 million $1.83 million