Housecoin Historical Data

HOUSE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.00197
-1.26%
$ 1.97 million $ 2.98 million
Dec 25, 11 PM $ 0.002
+1.48%
$ 1.98 million $ 2.88 million
Dec 25, 10 PM $ 0.00197
-0.04%
$ 1.97 million $ 2.76 million
Dec 25, 9 PM $ 0.00197
+0.14%
$ 1.97 million $ 2.72 million
Dec 25, 8 PM $ 0.00197
-2.48%
$ 1.97 million $ 2.71 million
Dec 25, 7 PM $ 0.00202
+0.50%
$ 2.01 million $ 2.68 million
Dec 25, 6 PM $ 0.00201
+2.04%
$ 2 million $ 2.72 million
Dec 25, 5 PM $ 0.00197
-0.23%
$ 1.96 million $ 2.73 million
Dec 25, 4 PM $ 0.00197
-0.30%
$ 1.97 million $ 2.75 million
Dec 25, 3 PM $ 0.00198
+1.09%
$ 1.97 million $ 2.78 million
Dec 25, 2 PM $ 0.00196
-2.69%
$ 1.95 million $ 2.77 million
Dec 25, 1 PM $ 0.00201
+0.65%
$ 1.98 million $ 2.81 million
Dec 25, 12 PM $ 0.002
-0.23%
$ 2 million $ 2.68 million
Dec 25, 11 AM $ 0.002
+0.77%
$ 2 million $ 2.82 million
Dec 25, 10 AM $ 0.00199
-0.17%
$ 1.99 million $ 2.88 million
Dec 25, 9 AM $ 0.00199
-0.12%
$ 1.99 million $ 2.87 million
Dec 25, 8 AM $ 0.00199
+0.75%
$ 1.99 million $ 2.84 million
Dec 25, 7 AM $ 0.00198
-0.48%
$ 1.98 million $ 2.8 million
Dec 25, 6 AM $ 0.00197
-1.24%
$ 1.99 million $ 2.84 million
Dec 25, 5 AM $ 0.002
+0.07%
$ 1.99 million $ 2.9 million
Dec 25, 4 AM $ 0.00199
+0.72%
$ 1.99 million $ 2.93 million
Dec 25, 3 AM $ 0.00198
-0.97%
$ 1.98 million $ 2.98 million
Dec 25, 2 AM $ 0.002
+1.77%
$ 2 million $ 3 million
Dec 25, 1 AM $ 0.00196
-1.81%
$ 1.95 million $ 3.05 million
Dec 25, 12 AM $ 0.00199
-0.81%
$ 1.99 million $ 3.09 million
Dec 24, 11 PM $ 0.00201
+0.67%
$ 1.99 million $ 3.17 million
Dec 24, 10 PM $ 0.00201
+0.59%
$ 2.01 million $ 3.26 million
Dec 24, 9 PM $ 0.002
+0.42%
$ 1.99 million $ 3.37 million
Dec 24, 8 PM $ 0.00199
-0.46%
$ 1.99 million $ 3.46 million
Dec 24, 7 PM $ 0.002
+1.71%
$ 1.99 million $ 3.55 million
Dec 24, 6 PM $ 0.00196
+0.91%
$ 1.96 million $ 3.63 million
Dec 24, 5 PM $ 0.00195
+1.55%
$ 1.94 million $ 3.73 million
Dec 24, 4 PM $ 0.00191
+0.08%
$ 1.91 million $ 3.8 million
Dec 24, 3 PM $ 0.00191
-3.63%
$ 1.91 million $ 3.84 million
Dec 24, 2 PM $ 0.00198
-3.28%
$ 1.98 million $ 3.88 million
Dec 24, 1 PM $ 0.00205
-0.33%
$ 2.05 million $ 3.94 million
Dec 24, 12 PM $ 0.00206
-4.09%
$ 2.06 million $ 3.97 million
Dec 24, 11 AM $ 0.00215
-4.90%
$ 2.17 million $ 3.97 million
Dec 24, 10 AM $ 0.00226
+0.25%
$ 2.25 million $ 3.98 million
Dec 24, 9 AM $ 0.00225
-2.89%
$ 2.25 million $ 3.96 million
Dec 24, 8 AM $ 0.00232
+0.29%
$ 2.32 million $ 3.97 million
Dec 24, 7 AM $ 0.00231
-0.16%
$ 2.31 million $ 3.97 million
Dec 24, 6 AM $ 0.00232
-1.58%
$ 2.31 million $ 4 million
Dec 24, 5 AM $ 0.00235
+0.77%
$ 2.35 million $ 4.02 million
Dec 24, 4 AM $ 0.00234
+2.89%
$ 2.33 million $ 4.07 million
Dec 24, 3 AM $ 0.00227
+1.40%
$ 2.27 million $ 4.04 million
Dec 24, 2 AM $ 0.00224
-1.23%
$ 2.24 million $ 4.04 million
Dec 24, 1 AM $ 0.00227
+0.76%
$ 2.26 million $ 4.04 million
Dec 24, 12 AM $ 0.00225
+2.95%
$ 2.25 million $ 4 million
Dec 23, 11 PM $ 0.00219
-1.34%
$ 2.18 million $ 3.95 million