Housecoin Historical Data

HOUSE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.00219
-1.34%
$ 2.18 million $ 3.95 million
Dec 23, 10 PM $ 0.00222
-0.62%
$ 2.21 million $ 3.88 million
Dec 23, 9 PM $ 0.00223
+1.01%
$ 2.23 million $ 3.81 million
Dec 23, 8 PM $ 0.00222
+5.36%
$ 2.21 million $ 3.8 million
Dec 23, 7 PM $ 0.0021
+1.46%
$ 2.11 million $ 3.79 million
Dec 23, 6 PM $ 0.00207
+1.32%
$ 2.07 million $ 3.82 million
Dec 23, 5 PM $ 0.00205
+0.46%
$ 2.04 million $ 3.75 million
Dec 23, 4 PM $ 0.00204
+2.06%
$ 2.03 million $ 3.71 million
Dec 23, 3 PM $ 0.00199
+3.40%
$ 1.99 million $ 3.67 million
Dec 23, 2 PM $ 0.00196
+5.32%
$ 1.96 million $ 3.71 million
Dec 23, 1 PM $ 0.00186
-1.57%
$ 1.86 million $ 3.7 million
Dec 23, 12 PM $ 0.0019
+0.52%
$ 1.89 million $ 3.73 million
Dec 23, 11 AM $ 0.00189
+0.95%
$ 1.88 million $ 3.8 million
Dec 23, 10 AM $ 0.00187
+0.33%
$ 1.87 million $ 3.83 million
Dec 23, 9 AM $ 0.00186
-0.07%
$ 1.86 million $ 3.89 million
Dec 23, 8 AM $ 0.00187
-0.19%
$ 1.86 million $ 3.93 million
Dec 23, 7 AM $ 0.00187
-0.51%
$ 1.86 million $ 4 million
Dec 23, 6 AM $ 0.00188
-0.49%
$ 1.88 million $ 4.01 million
Dec 23, 5 AM $ 0.00189
-0.18%
$ 1.88 million $ 3.94 million
Dec 23, 4 AM $ 0.00189
+0.42%
$ 1.89 million $ 3.92 million
Dec 23, 3 AM $ 0.00188
-1.14%
$ 1.88 million $ 3.93 million
Dec 23, 2 AM $ 0.00191
+0.14%
$ 1.9 million $ 3.93 million
Dec 23, 1 AM $ 0.0019
+0.45%
$ 1.9 million $ 3.96 million
Dec 23, 12 AM $ 0.00191
+1.11%
$ 1.91 million $ 4.02 million
Dec 22, 11 PM $ 0.00189
+0.01%
$ 1.89 million $ 4.1 million
Dec 22, 10 PM $ 0.00189
+0.53%
$ 1.88 million $ 4.11 million
Dec 22, 9 PM $ 0.00188
-0.07%
$ 1.87 million $ 4.11 million
Dec 22, 8 PM $ 0.00188
-0.02%
$ 1.88 million $ 4.02 million
Dec 22, 7 PM $ 0.00188
-2.24%
$ 1.88 million $ 3.91 million
Dec 22, 6 PM $ 0.00192
-0.66%
$ 1.91 million $ 3.83 million
Dec 22, 5 PM $ 0.00193
-0.30%
$ 1.93 million $ 3.8 million
Dec 22, 4 PM $ 0.00194
+0.26%
$ 1.94 million $ 3.75 million
Dec 22, 3 PM $ 0.00194
-0.28%
$ 1.93 million $ 3.69 million
Dec 22, 2 PM $ 0.00194
+0.55%
$ 1.94 million $ 3.52 million
Dec 22, 1 PM $ 0.00193
+0.77%
$ 1.93 million $ 3.45 million
Dec 22, 12 PM $ 0.00192
-1.13%
$ 1.91 million $ 3.46 million
Dec 22, 11 AM $ 0.00194
-0.13%
$ 1.94 million $ 3.36 million
Dec 22, 10 AM $ 0.00194
-0.29%
$ 1.94 million $ 3.29 million
Dec 22, 9 AM $ 0.00195
-0.72%
$ 1.94 million $ 3.26 million
Dec 22, 8 AM $ 0.00196
+0.69%
$ 1.96 million $ 3.29 million
Dec 22, 7 AM $ 0.00195
+0.43%
$ 1.94 million $ 3.23 million
Dec 22, 6 AM $ 0.00194
+0.40%
$ 1.94 million $ 3.14 million
Dec 22, 5 AM $ 0.00193
+0.57%
$ 1.93 million $ 3.09 million
Dec 22, 4 AM $ 0.00192
-0.54%
$ 1.92 million $ 3.03 million
Dec 22, 3 AM $ 0.00193
+1.04%
$ 1.93 million $ 2.98 million
Dec 22, 2 AM $ 0.00191
-0.80%
$ 1.91 million $ 2.96 million
Dec 22, 1 AM $ 0.00193
-1.41%
$ 1.92 million $ 2.95 million
Dec 22, 12 AM $ 0.00195
+0.41%
$ 1.95 million $ 2.9 million
Dec 21, 11 PM $ 0.00195
-0.04%
$ 1.94 million $ 2.79 million
Dec 21, 10 PM $ 0.00194
+0.00%
$ 1.94 million $ 2.76 million