Housecoin Historical Data

HOUSE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.00136
-1.82%
$ 1.35 million $ 1.34 million
Feb 23, 4 PM $ 0.00138
-0.87%
$ 1.38 million $ 1.41 million
Feb 23, 3 PM $ 0.00139
+0.05%
$ 1.39 million $ 1.42 million
Feb 23, 2 PM $ 0.00139
-3.35%
$ 1.39 million $ 1.46 million
Feb 23, 1 PM $ 0.00144
+1.98%
$ 1.44 million $ 1.51 million
Feb 23, 12 PM $ 0.00141
-1.10%
$ 1.41 million $ 1.52 million
Feb 23, 11 AM $ 0.00143
+1.62%
$ 1.43 million $ 1.47 million
Feb 23, 10 AM $ 0.00141
+0.81%
$ 1.4 million $ 1.46 million
Feb 23, 9 AM $ 0.0014
-0.11%
$ 1.39 million $ 1.5 million
Feb 23, 8 AM $ 0.0014
-5.30%
$ 1.4 million $ 1.47 million
Feb 23, 7 AM $ 0.00146
-0.97%
$ 1.45 million $ 1.44 million
Feb 23, 6 AM $ 0.00147
+22.19%
$ 1.47 million $ 1.37 million
Feb 23, 5 AM $ 0.00123
-1.34%
$ 1.22 million $ 1.21 million
Feb 23, 4 AM $ 0.00124
-2.29%
$ 1.24 million $ 1.34 million
Feb 23, 3 AM $ 0.00127
-5.55%
$ 1.27 million $ 1.22 million
Feb 23, 2 AM $ 0.00135
+0.10%
$ 1.35 million $ 1.17 million
Feb 23, 1 AM $ 0.00135
-8.30%
$ 1.34 million $ 1.44 million
Feb 23, 12 AM $ 0.00147
+0.08%
$ 1.47 million $ 1.39 million
Feb 22, 11 PM $ 0.00147
-2.93%
$ 1.47 million $ 1.37 million
Feb 22, 10 PM $ 0.00151
+1.06%
$ 1.51 million $ 1.35 million
Feb 22, 9 PM $ 0.0015
-0.30%
$ 1.49 million $ 1.31 million
Feb 22, 8 PM $ 0.0015
-0.16%
$ 1.5 million $ 1.34 million
Feb 22, 7 PM $ 0.0015
+1.78%
$ 1.5 million $ 1.34 million
Feb 22, 6 PM $ 0.00148
+0.29%
$ 1.47 million $ 1.34 million
Feb 22, 5 PM $ 0.00147
-0.83%
$ 1.47 million $ 1.34 million
Feb 22, 4 PM $ 0.00149
+1.22%
$ 1.49 million $ 1.3 million
Feb 22, 3 PM $ 0.00148
-1.74%
$ 1.47 million $ 1.35 million
Feb 22, 2 PM $ 0.0015
+1.73%
$ 1.5 million $ 1.27 million
Feb 22, 1 PM $ 0.00148
+1.64%
$ 1.48 million $ 1.24 million
Feb 22, 12 PM $ 0.00146
-1.65%
$ 1.46 million $ 1.16 million
Feb 22, 11 AM $ 0.00148
+1.04%
$ 1.48 million $ 1.18 million
Feb 22, 10 AM $ 0.00147
-5.67%
$ 1.46 million $ 1.19 million
Feb 22, 9 AM $ 0.00156
+0.20%
$ 1.55 million $ 1.18 million
Feb 22, 8 AM $ 0.00155
-0.98%
$ 1.55 million $ 1.19 million
Feb 22, 7 AM $ 0.00157
-2.31%
$ 1.59 million $ 1.15 million
Feb 22, 6 AM $ 0.0016
+0.63%
$ 1.6 million $ 1.15 million
Feb 22, 5 AM $ 0.00159
-0.40%
$ 1.59 million $ 1.13 million
Feb 22, 4 AM $ 0.0016
-3.19%
$ 1.6 million $ 1.12 million
Feb 22, 3 AM $ 0.00165
+1.69%
$ 1.65 million $ 1.1 million
Feb 22, 2 AM $ 0.00163
-2.10%
$ 1.62 million $ 1.09 million
Feb 22, 1 AM $ 0.00166
+2.21%
$ 1.66 million $ 1.07 million
Feb 22, 12 AM $ 0.00163
+1.96%
$ 1.62 million $ 1.07 million
Feb 21, 11 PM $ 0.00159
-2.15%
$ 1.59 million $ 1.06 million
Feb 21, 10 PM $ 0.00163
-0.16%
$ 1.63 million $ 1.05 million
Feb 21, 9 PM $ 0.00163
+1.22%
$ 1.63 million $ 1.03 million
Feb 21, 8 PM $ 0.00161
-2.23%
$ 1.61 million $ 1.02 million
Feb 21, 7 PM $ 0.00165
-5.68%
$ 1.66 million $ 1.02 million
Feb 21, 6 PM $ 0.00175
-0.94%
$ 1.75 million $ 1.02 million
Feb 21, 5 PM $ 0.00177
+4.14%
$ 1.76 million $ 1.04 million
Feb 21, 4 PM $ 0.0017
-0.81%
$ 1.69 million $ 1.13 million