Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Housecoin Historical Data

HOUSE Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 3 AM $0.00117
-0.79%
$1.17 million $1.83 million
Jun 27, 2 AM $0.00118
+2.38%
$1.18 million $1.94 million
Jun 27, 1 AM $0.00115
-2.36%
$1.15 million $2.08 million
Jun 27, 12 AM $0.00118
+1.91%
$1.18 million $2.13 million
Jun 26, 11 PM $0.00116
-1.44%
$1.16 million $2.16 million
Jun 26, 10 PM $0.00118
-0.02%
$1.17 million $2.17 million
Jun 26, 9 PM $0.00118
-0.64%
$1.17 million $2.18 million
Jun 26, 8 PM $0.00118
-0.73%
$1.18 million $2.21 million
Jun 26, 7 PM $0.00119
-1.10%
$1.19 million $2.22 million
Jun 26, 6 PM $0.0012
+0.73%
$1.2 million $2.24 million
Jun 26, 5 PM $0.0012
+0.30%
$1.19 million $2.28 million
Jun 26, 4 PM $0.00119
+0.99%
$1.19 million $2 million
Jun 26, 3 PM $0.00118
-0.02%
$1.18 million $2.04 million
Jun 26, 2 PM $0.00118
+1.14%
$1.18 million $2.45 million
Jun 26, 1 PM $0.00117
-0.13%
$1.17 million $3.63 million
Jun 26, 12 PM $0.00117
-7.90%
$1.17 million $4.09 million
Jun 26, 11 AM $0.00124
+8.52%
$1.24 million $3.58 million
Jun 26, 10 AM $0.00115
-0.23%
$1.15 million $4.3 million
Jun 26, 9 AM $0.00115
+4.23%
$1.15 million $4.42 million
Jun 26, 8 AM $0.0011
-0.54%
$1.1 million $826,675
Jun 26, 7 AM $0.00111
+1.23%
$1.11 million $822,133
Jun 26, 6 AM $0.00109
-0.26%
$1.09 million $4.3 million
Jun 26, 5 AM $0.0011
+1.04%
$1.09 million $4.24 million
Jun 26, 4 AM $0.00108
-0.05%
$1.08 million $4.33 million
Jun 26, 3 AM $0.00108
+0.00%
$1.08 million $4.3 million
Jun 26, 2 AM $0.00108
-3.63%
$1.08 million $4.22 million
Jun 26, 1 AM $0.00112
-0.75%
$1.12 million $4.1 million
Jun 26, 12 AM $0.00113
+2.39%
$1.13 million $4 million
Jun 25, 11 PM $0.00111
+0.00%
$1.1 million $4.09 million
Jun 25, 10 PM $0.00111
-0.49%
$1.1 million $4.11 million
Jun 25, 9 PM $0.00111
+0.79%
$1.11 million $4.13 million
Jun 25, 8 PM $0.0011
+0.04%
$1.1 million $4.17 million
Jun 25, 7 PM $0.0011
+0.21%
$1.1 million $4.31 million
Jun 25, 6 PM $0.0011
-0.80%
$1.1 million $4.38 million
Jun 25, 5 PM $0.00111
-0.26%
$1.11 million $4.48 million
Jun 25, 4 PM $0.00111
+0.03%
$1.11 million $4.74 million
Jun 25, 3 PM $0.00111
-1.62%
$1.11 million $4.87 million
Jun 25, 2 PM $0.00113
-0.80%
$1.13 million $4.57 million
Jun 25, 1 PM $0.00114
-1.91%
$1.14 million $3.91 million
Jun 25, 12 PM $0.00116
+0.35%
$1.16 million $3.56 million
Jun 25, 11 AM $0.00116
-0.65%
$1.16 million $3.37 million
Jun 25, 10 AM $0.00116
+0.39%
$1.16 million $3.29 million
Jun 25, 9 AM $0.00116
-0.07%
$1.16 million $3.15 million
Jun 25, 8 AM $0.00116
-0.96%
$1.16 million $3.18 million
Jun 25, 7 AM $0.00117
+1.89%
$1.17 million $3.19 million
Jun 25, 6 AM $0.00115
+2.04%
$1.15 million $621,477
Jun 25, 5 AM $0.00115
+1.03%
$1.14 million $3.11 million
Jun 25, 4 AM $0.00113
-0.69%
$1.13 million $3.02 million
Jun 25, 3 AM $0.00114
+0.53%
$1.14 million $3.03 million
Jun 25, 2 AM $0.00114
-0.66%
$1.13 million $3.06 million