Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Housecoin Historical Data

HOUSE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2026 $0.000776
-5.26%
$774,225 $228,549
Feb 14, 2026 $0.000819
+6.37%
$817,580 $215,267
Feb 13, 2026 $0.00077
+10.35%
$768,627 $230,860
Feb 12, 2026 $0.000697
-3.06%
$696,519 $207,816
Feb 11, 2026 $0.000719
+10.98%
$718,451 $215,522
Feb 10, 2026 $0.000648
-5.68%
$647,408 $227,400
Feb 9, 2026 $0.000687
-0.07%
$686,692 $289,521
Feb 8, 2026 $0.000688
-1.88%
$686,627 $270,652
Feb 7, 2026 $0.000701
-2.13%
$698,967 $290,550
Feb 6, 2026 $0.000716
+15.99%
$715,160 $322,582
Feb 5, 2026 $0.000618
-32.87%
$616,663 $297,351
Feb 4, 2026 $0.000918
+19.64%
$916,568 $244,234
Feb 3, 2026 $0.000767
-6.25%
$766,096 $293,684
Feb 2, 2026 $0.000818
-0.59%
$817,327 $308,808
Feb 1, 2026 $0.000823
-10.29%
$822,019 $294,097
Jan 31, 2026 $0.000918
-10.68%
$916,698 $567,103
Jan 30, 2026 $0.00103
-8.97%
$1.03 million $540,394
Jan 29, 2026 $0.00113
-14.32%
$1.13 million $308,347
Jan 28, 2026 $0.00132
+10.19%
$1.32 million $350,534
Jan 27, 2026 $0.0012
-5.69%
$1.19 million $265,307
Jan 26, 2026 $0.00127
+8.84%
$1.27 million $334,406
Jan 25, 2026 $0.00117
-10.53%
$1.16 million $584,060
Jan 24, 2026 $0.0013
-9.88%
$1.3 million $452,381
Jan 23, 2026 $0.00144
+0.67%
$1.44 million $1.12 million
Jan 22, 2026 $0.00144
-6.34%
$1.43 million $1.53 million
Jan 21, 2026 $0.00154
+1.71%
$1.54 million $1.83 million
Jan 20, 2026 $0.00151
-7.05%
$1.51 million $2.65 million
Jan 19, 2026 $0.00162
-3.79%
$1.61 million $2.54 million
Jan 18, 2026 $0.00169
-1.29%
$1.68 million $1.74 million
Jan 17, 2026 $0.00171
-1.51%
$1.71 million $1.33 million
Jan 16, 2026 $0.00173
-4.26%
$1.73 million $2.96 million
Jan 15, 2026 $0.00181
-7.71%
$1.81 million $5.02 million
Jan 14, 2026 $0.00196
-0.72%
$1.96 million $4.22 million
Jan 13, 2026 $0.00198
-3.51%
$1.97 million $5.13 million
Jan 12, 2026 $0.00205
+3.31%
$2.05 million $948,976
Jan 11, 2026 $0.00198
+1.38%
$1.98 million $1.91 million
Jan 10, 2026 $0.00195
-2.74%
$1.95 million $1.36 million
Jan 9, 2026 $0.00201
-4.54%
$2.01 million $3.74 million
Jan 8, 2026 $0.00211
-6.00%
$2.1 million $4.25 million
Jan 7, 2026 $0.00224
-0.35%
$2.24 million $3.6 million
Jan 6, 2026 $0.00225
-4.15%
$2.24 million $4.16 million
Jan 5, 2026 $0.00235
+22.43%
$2.34 million $4.61 million
Jan 4, 2026 $0.00192
+8.47%
$1.91 million $3.18 million
Jan 3, 2026 $0.00177
-6.29%
$1.76 million $2.56 million
Jan 2, 2026 $0.00189
+4.51%
$1.89 million $4.32 million
Jan 1, 2026 $0.00181
+0.95%
$1.8 million $2.56 million
Dec 31, 2025 $0.00181
+3.31%
$1.79 million $4 million
Dec 30, 2025 $0.00176
-11.96%
$1.75 million $4.83 million
Dec 29, 2025 $0.00201
-4.56%
$2 million $5.72 million
Dec 28, 2025 $0.0021
-2.41%
$2.11 million $2.2 million