Housecoin Historical Data

HOUSE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.00162
+0.68%
$ 1.62 million $ 1.3 million
Apr 9, 1 PM $ 0.00161
-0.74%
$ 1.6 million $ 1.42 million
Apr 9, 12 PM $ 0.00162
-1.21%
$ 1.62 million $ 1.62 million
Apr 9, 11 AM $ 0.00164
-0.64%
$ 1.64 million $ 1.71 million
Apr 9, 10 AM $ 0.00165
+0.23%
$ 1.65 million $ 1.77 million
Apr 9, 9 AM $ 0.00165
-0.30%
$ 1.64 million $ 1.8 million
Apr 9, 8 AM $ 0.00165
+0.66%
$ 1.65 million $ 1.81 million
Apr 9, 7 AM $ 0.00164
+0.95%
$ 1.64 million $ 1.83 million
Apr 9, 6 AM $ 0.00164
+0.41%
$ 1.64 million $ 1.86 million
Apr 9, 5 AM $ 0.00164
-2.02%
$ 1.63 million $ 1.91 million
Apr 9, 4 AM $ 0.00167
+1.64%
$ 1.67 million $ 1.95 million
Apr 9, 3 AM $ 0.00164
+1.03%
$ 1.64 million $ 1.99 million
Apr 9, 2 AM $ 0.00163
-1.11%
$ 1.62 million $ 1.98 million
Apr 9, 1 AM $ 0.00164
+0.35%
$ 1.64 million $ 2.03 million
Apr 9, 12 AM $ 0.00164
-1.73%
$ 1.64 million $ 2.07 million
Apr 8, 11 PM $ 0.00167
-0.14%
$ 1.66 million $ 2.14 million
Apr 8, 10 PM $ 0.00167
-0.23%
$ 1.67 million $ 2.31 million
Apr 8, 9 PM $ 0.00167
+0.36%
$ 1.67 million $ 2.47 million
Apr 8, 8 PM $ 0.00167
-0.70%
$ 1.66 million $ 2.59 million
Apr 8, 7 PM $ 0.00168
-0.29%
$ 1.68 million $ 2.68 million
Apr 8, 6 PM $ 0.00168
-0.49%
$ 1.68 million $ 2.78 million
Apr 8, 5 PM $ 0.00169
+0.63%
$ 1.69 million $ 2.81 million
Apr 8, 4 PM $ 0.00168
-1.55%
$ 1.68 million $ 2.87 million
Apr 8, 3 PM $ 0.00171
-1.58%
$ 1.71 million $ 2.89 million
Apr 8, 2 PM $ 0.00174
-2.69%
$ 1.73 million $ 3.41 million
Apr 8, 1 PM $ 0.00178
+0.93%
$ 1.78 million $ 3.89 million
Apr 8, 12 PM $ 0.00177
+3.35%
$ 1.76 million $ 4.18 million
Apr 8, 11 AM $ 0.00171
+12.20%
$ 1.71 million $ 4.44 million
Apr 8, 10 AM $ 0.00152
-3.22%
$ 1.52 million $ 4.72 million
Apr 8, 9 AM $ 0.00157
+4.27%
$ 1.57 million $ 5.18 million
Apr 8, 8 AM $ 0.00151
-1.34%
$ 1.51 million $ 5.41 million
Apr 8, 7 AM $ 0.00153
+1.25%
$ 1.53 million $ 5.59 million
Apr 8, 6 AM $ 0.00151
-1.42%
$ 1.51 million $ 5.72 million
Apr 8, 5 AM $ 0.00154
+1.37%
$ 1.54 million $ 5.9 million
Apr 8, 4 AM $ 0.00152
-0.54%
$ 1.52 million $ 6.04 million
Apr 8, 3 AM $ 0.00153
-0.72%
$ 1.53 million $ 6.23 million
Apr 8, 2 AM $ 0.00155
+1.09%
$ 1.55 million $ 6.44 million
Apr 8, 1 AM $ 0.00153
+0.20%
$ 1.53 million $ 6.58 million
Apr 8, 12 AM $ 0.00153
-4.00%
$ 1.53 million $ 6.56 million
Apr 7, 11 PM $ 0.00159
+3.25%
$ 1.59 million $ 6.5 million
Apr 7, 10 PM $ 0.00154
+2.60%
$ 1.54 million $ 6.37 million
Apr 7, 9 PM $ 0.0015
+1.61%
$ 1.5 million $ 6.23 million
Apr 7, 8 PM $ 0.00148
-1.70%
$ 1.48 million $ 6.12 million
Apr 7, 7 PM $ 0.00151
+0.62%
$ 1.5 million $ 6.05 million
Apr 7, 6 PM $ 0.0015
+3.83%
$ 1.49 million $ 5.94 million
Apr 7, 5 PM $ 0.00142
+1.24%
$ 1.42 million $ 5.91 million
Apr 7, 4 PM $ 0.0014
+2.71%
$ 1.4 million $ 5.88 million
Apr 7, 3 PM $ 0.00136
+1.03%
$ 1.36 million $ 5.9 million
Apr 7, 2 PM $ 0.00135
+0.65%
$ 1.35 million $ 5.39 million
Apr 7, 1 PM $ 0.00134
+1.28%
$ 1.34 million $ 4.94 million