Housecoin Historical Data

HOUSE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.00168
-0.32%
$ 1.68 million $ 2.23 million
Jun 10, 4 PM $ 0.00169
-1.26%
$ 1.69 million $ 2.22 million
Jun 10, 3 PM $ 0.00171
+1.17%
$ 1.71 million $ 2.32 million
Jun 10, 2 PM $ 0.00169
+0.44%
$ 1.69 million $ 2.87 million
Jun 10, 1 PM $ 0.0017
+2.33%
$ 1.7 million $ 3.58 million
Jun 10, 12 PM $ 0.00166
-0.72%
$ 1.66 million $ 3.97 million
Jun 10, 11 AM $ 0.00168
+1.63%
$ 1.67 million $ 4.15 million
Jun 10, 10 AM $ 0.00165
+0.13%
$ 1.65 million $ 4.31 million
Jun 10, 9 AM $ 0.00165
-0.22%
$ 1.64 million $ 4.53 million
Jun 10, 8 AM $ 0.00165
-2.08%
$ 1.65 million $ 4.79 million
Jun 10, 7 AM $ 0.00169
+1.70%
$ 1.68 million $ 5.08 million
Jun 10, 6 AM $ 0.00166
+0.57%
$ 1.65 million $ 5.25 million
Jun 10, 5 AM $ 0.00165
-1.17%
$ 1.65 million $ 5.54 million
Jun 10, 4 AM $ 0.00167
-0.10%
$ 1.66 million $ 5.93 million
Jun 10, 3 AM $ 0.00167
-2.18%
$ 1.67 million $ 6.32 million
Jun 10, 2 AM $ 0.00167
-0.92%
$ 1.67 million $ 6.5 million
Jun 10, 1 AM $ 0.00168
-1.45%
$ 1.68 million $ 6.67 million
Jun 10, 12 AM $ 0.00171
+1.12%
$ 1.71 million $ 6.7 million
Jun 9, 11 PM $ 0.00169
-1.28%
$ 1.69 million $ 6.79 million
Jun 9, 10 PM $ 0.00171
-1.90%
$ 1.71 million $ 6.81 million
Jun 9, 9 PM $ 0.00174
-0.58%
$ 1.74 million $ 6.84 million
Jun 9, 8 PM $ 0.00172
+0.44%
$ 1.72 million $ 6.83 million
Jun 9, 7 PM $ 0.00171
+0.96%
$ 1.71 million $ 6.86 million
Jun 9, 6 PM $ 0.00169
-3.73%
$ 1.69 million $ 6.86 million
Jun 9, 5 PM $ 0.00176
+2.77%
$ 1.76 million $ 6.84 million
Jun 9, 4 PM $ 0.00168
-1.84%
$ 1.67 million $ 6.82 million
Jun 9, 3 PM $ 0.00171
-1.08%
$ 1.71 million $ 6.68 million
Jun 9, 2 PM $ 0.00169
-3.49%
$ 1.69 million $ 6.18 million
Jun 9, 1 PM $ 0.00175
+0.66%
$ 1.75 million $ 5.56 million
Jun 9, 12 PM $ 0.00175
+0.74%
$ 1.75 million $ 5.19 million
Jun 9, 11 AM $ 0.00175
+0.08%
$ 1.75 million $ 5.08 million
Jun 9, 10 AM $ 0.00175
-1.22%
$ 1.74 million $ 4.99 million
Jun 9, 9 AM $ 0.00177
+0.59%
$ 1.77 million $ 4.82 million
Jun 9, 8 AM $ 0.00176
+0.03%
$ 1.76 million $ 4.53 million
Jun 9, 7 AM $ 0.00176
-0.97%
$ 1.75 million $ 4.2 million
Jun 9, 6 AM $ 0.00178
+1.52%
$ 1.78 million $ 4.03 million
Jun 9, 5 AM $ 0.00179
+0.80%
$ 1.79 million $ 3.74 million
Jun 9, 4 AM $ 0.00177
+1.95%
$ 1.77 million $ 3.39 million
Jun 9, 3 AM $ 0.00175
-0.04%
$ 1.75 million $ 3.03 million
Jun 9, 2 AM $ 0.00175
-0.03%
$ 1.75 million $ 2.85 million
Jun 9, 1 AM $ 0.00176
+0.20%
$ 1.75 million $ 2.68 million
Jun 9, 12 AM $ 0.00175
-0.83%
$ 1.75 million $ 2.72 million
Jun 8, 11 PM $ 0.00177
-0.20%
$ 1.76 million $ 2.68 million
Jun 8, 10 PM $ 0.00177
+0.11%
$ 1.77 million $ 2.73 million
Jun 8, 9 PM $ 0.00177
+0.03%
$ 1.77 million $ 2.95 million
Jun 8, 8 PM $ 0.00177
+0.12%
$ 1.76 million $ 2.95 million
Jun 8, 7 PM $ 0.00177
-0.19%
$ 1.76 million $ 2.92 million
Jun 8, 6 PM $ 0.00177
+0.31%
$ 1.77 million $ 2.99 million
Jun 8, 5 PM $ 0.00176
-0.34%
$ 1.76 million $ 2.98 million
Jun 8, 4 PM $ 0.00177
+0.13%
$ 1.77 million $ 2.95 million