Housecoin Historical Data

HOUSE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $0.000824
+1.26%
$822,833 $646,414
Aug 11, 7 AM $0.000814
+5.54%
$812,602 $791,709
Aug 11, 6 AM $0.000771
-7.44%
$769,923 $179,322
Aug 11, 5 AM $0.000833
+2.04%
$831,818 $742,304
Aug 11, 4 AM $0.000816
-3.05%
$815,167 $894,153
Aug 11, 3 AM $0.000842
+2.18%
$840,807 $782,227
Aug 11, 2 AM $0.000824
+0.00%
$822,833 $803,705
Aug 11, 1 AM $0.000824
+0.00%
$822,833 $842,131
Aug 11, 12 AM $0.000824
+0.12%
$822,833 $873,204
Aug 10, 11 PM $0.000823
+0.92%
$821,834 $911,441
Aug 10, 10 PM $0.000815
+0.00%
$814,338 $1.11 million
Aug 10, 9 PM $0.000815
+5.95%
$814,334 $1.18 million
Aug 10, 8 PM $0.000769
+0.53%
$767,771 $1.29 million
Aug 10, 7 PM $0.000765
+0.44%
$763,747 $1.33 million
Aug 10, 6 PM $0.000762
-0.37%
$760,426 $1.34 million
Aug 10, 5 PM $0.000764
-1.75%
$763,282 $1.26 million
Aug 10, 4 PM $0.00079
-1.70%
$788,816 $1.23 million
Aug 10, 3 PM $0.000804
+4.90%
$802,444 $1.22 million
Aug 10, 2 PM $0.000766
-5.17%
$764,974 $1.18 million
Aug 10, 1 PM $0.000809
+11.36%
$807,526 $1.17 million
Aug 10, 12 PM $0.000729
-1.20%
$728,323 $61,452
Aug 10, 11 AM $0.000741
-15.94%
$739,510 $61,113
Aug 10, 10 AM $0.000873
-0.53%
$872,140 $1.04 million
Aug 10, 9 AM $0.000878
+0.68%
$876,756 $863,732
Aug 10, 8 AM $0.000872
+0.10%
$870,834 $987,831
Aug 10, 7 AM $0.000871
+1.72%
$869,972 $985,338
Aug 10, 6 AM $0.000857
-1.78%
$855,294 $967,176
Aug 10, 5 AM $0.000871
+5.18%
$869,947 $936,279
Aug 10, 4 AM $0.000828
-4.55%
$827,085 $195,338
Aug 10, 3 AM $0.000868
-0.05%
$866,495 $960,838
Aug 10, 2 AM $0.000868
-0.33%
$866,917 $942,044
Aug 10, 1 AM $0.000871
+0.00%
$869,784 $920,388
Aug 10, 12 AM $0.000871
-0.21%
$869,808 $906,386
Aug 9, 11 PM $0.000873
+0.02%
$871,613 $862,989
Aug 9, 10 PM $0.000873
-0.22%
$871,400 $834,112
Aug 9, 9 PM $0.000875
+0.07%
$873,321 $789,735
Aug 9, 8 PM $0.000874
-0.07%
$872,721 $764,696
Aug 9, 7 PM $0.000875
-0.18%
$873,316 $742,293
Aug 9, 6 PM $0.000876
-0.20%
$874,925 $733,503
Aug 9, 5 PM $0.000878
-0.09%
$876,693 $744,701
Aug 9, 4 PM $0.000879
+0.08%
$877,508 $750,176
Aug 9, 3 PM $0.000878
-0.01%
$876,821 $728,325
Aug 9, 2 PM $0.000878
-0.02%
$876,944 $695,308
Aug 9, 1 PM $0.000878
+0.17%
$877,094 $680,555
Aug 9, 12 PM $0.000877
-0.04%
$875,617 $642,441
Aug 9, 11 AM $0.000876
-0.06%
$875,212 $635,967
Aug 9, 10 AM $0.000877
-1.07%
$875,704 $627,316
Aug 9, 9 AM $0.000886
+1.07%
$885,219 $604,383
Aug 9, 8 AM $0.000877
-0.09%
$875,859 $603,221
Aug 9, 7 AM $0.000878
-0.05%
$876,689 $572,698