Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Housecoin Historical Data

HOUSE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 9 AM $0.000727
-0.47%
$725,463 $57,157
Oct 13, 8 AM $0.000734
-0.56%
$732,148 $58,195
Oct 13, 7 AM $0.00074
+0.22%
$737,732 $58,179
Oct 13, 6 AM $0.000738
+0.79%
$736,433 $57,364
Oct 13, 5 AM $0.000734
+0.27%
$731,845 $57,168
Oct 13, 4 AM $0.000732
+0.30%
$729,651 $56,787
Oct 13, 3 AM $0.000729
+1.01%
$727,399 $56,370
Oct 13, 2 AM $0.000721
+1.27%
$719,294 $56,013
Oct 13, 1 AM $0.000712
+2.35%
$709,711 $56,049
Oct 13, 12 AM $0.000693
-2.57%
$691,208 $56,819
Oct 12, 11 PM $0.000711
-1.16%
$709,245 $56,851
Oct 12, 10 PM $0.00072
-0.37%
$718,487 $57,345
Oct 12, 9 PM $0.000723
-1.23%
$721,373 $57,620
Oct 12, 8 PM $0.000732
+0.29%
$730,390 $57,435
Oct 12, 7 PM $0.00073
+0.25%
$727,856 $57,454
Oct 12, 6 PM $0.000729
+0.33%
$726,659 $57,406
Oct 12, 5 PM $0.000726
-1.53%
$724,465 $57,390
Oct 12, 4 PM $0.00074
-0.53%
$738,214 $56,673
Oct 12, 3 PM $0.000745
+0.38%
$743,115 $56,421
Oct 12, 2 PM $0.000743
-1.58%
$741,442 $56,818
Oct 12, 1 PM $0.000753
-0.01%
$751,085 $56,557
Oct 12, 12 PM $0.000753
-0.61%
$750,794 $56,165
Oct 12, 11 AM $0.000757
-0.96%
$754,587 $56,208
Oct 12, 10 AM $0.000764
+0.41%
$761,867 $56,098
Oct 12, 9 AM $0.000762
-0.43%
$759,571 $55,614
Oct 12, 8 AM $0.000764
-0.72%
$761,665 $56,414
Oct 12, 7 AM $0.000769
+0.03%
$767,377 $56,819
Oct 12, 6 AM $0.000769
+0.14%
$767,152 $56,135
Oct 12, 5 AM $0.000769
-0.28%
$766,553 $56,268
Oct 12, 4 AM $0.00077
-1.39%
$767,907 $55,892
Oct 12, 3 AM $0.00078
-0.16%
$778,121 $55,585
Oct 12, 2 AM $0.000784
+1.04%
$782,048 $56,243
Oct 12, 1 AM $0.00077
-0.44%
$767,649 $55,393
Oct 12, 12 AM $0.000772
-0.06%
$770,243 $54,538
Oct 11, 11 PM $0.000772
-0.55%
$770,247 $53,987
Oct 11, 10 PM $0.000777
+0.62%
$775,030 $53,477
Oct 11, 9 PM $0.000772
+0.07%
$770,324 $54,119
Oct 11, 8 PM $0.000771
-0.83%
$769,074 $54,422
Oct 11, 7 PM $0.000777
+0.27%
$775,421 $54,113
Oct 11, 6 PM $0.000776
-0.90%
$774,362 $54,564
Oct 11, 5 PM $0.000784
+0.48%
$781,702 $55,033
Oct 11, 4 PM $0.000781
+0.30%
$779,226 $54,996
Oct 11, 3 PM $0.000776
+1.44%
$773,733 $54,241
Oct 11, 2 PM $0.000764
+0.10%
$762,164 $54,860
Oct 11, 1 PM $0.000764
+0.28%
$762,362 $55,610
Oct 11, 12 PM $0.000764
-0.14%
$762,264 $55,565
Oct 11, 11 AM $0.000764
+1.18%
$762,062 $55,795
Oct 11, 10 AM $0.000755
+0.52%
$753,188 $55,861
Oct 11, 9 AM $0.000752
+0.57%
$749,697 $56,541
Oct 11, 8 AM $0.000747
+0.01%
$745,221 $55,952