Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Housecoin Historical Data

HOUSE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:22 PM $0.000666
+0.00%
$664,430 $56,785
11:17 PM $0.000667
+0.00%
$664,903 $56,801
11:12 PM $0.000667
+0.00%
$664,809 $56,840
11:07 PM $0.000668
+0.00%
$665,824 $56,933
11:04 PM $0.000668
+0.00%
$666,108 $57,010
11:02 PM $0.000668
+0.00%
$666,108 $57,010
10:59 PM $0.000669
+0.00%
$666,776 $57,172
10:57 PM $0.000669
+0.00%
$666,776 $57,160
10:52 PM $0.000667
+0.00%
$665,622 $57,247
10:47 PM $0.000667
+0.00%
$665,522 $57,314
10:42 PM $0.000652
+0.00%
$650,263 $57,426
10:37 PM $0.000652
+0.00%
$650,263 $57,503
10:32 PM $0.000652
+0.00%
$650,163 $57,530
10:27 PM $0.000652
+0.00%
$650,365 $57,494
10:22 PM $0.00065
+0.00%
$648,470 $57,448
10:17 PM $0.000651
+0.00%
$649,467 $57,408
10:12 PM $0.000651
+0.00%
$649,368 $57,327
10:07 PM $0.000651
+0.00%
$649,268 $57,270
10:02 PM $0.00065
+0.00%
$648,171 $57,259
9:57 PM $0.000649
+0.00%
$647,573 $57,264
9:52 PM $0.00065
+0.00%
$648,271 $57,306
9:47 PM $0.00065
+0.00%
$647,972 $57,340
9:42 PM $0.00065
+0.00%
$647,872 $57,323
9:37 PM $0.000652
+0.00%
$649,767 $57,279
9:32 PM $0.000653
+0.00%
$651,362 $57,360
9:28 PM $0.000652
+0.00%
$650,465 $57,329
9:27 PM $0.000652
+0.00%
$650,465 $57,328
9:22 PM $0.000652
+0.00%
$650,462 $57,289
9:17 PM $0.000651
+0.00%
$649,665 $57,198
9:12 PM $0.00065
+0.00%
$648,667 $57,244
9:07 PM $0.000649
+0.00%
$647,570 $57,319
9:02 PM $0.000649
+0.00%
$646,972 $57,401
8:57 PM $0.000648
+0.00%
$646,673 $57,435
8:52 PM $0.000648
+0.00%
$646,673 $57,468
8:47 PM $0.000649
+0.00%
$647,470 $57,508
8:42 PM $0.000649
+0.00%
$647,570 $57,549
8:37 PM $0.000655
+0.00%
$653,554 $57,622
8:32 PM $0.000658
+0.00%
$655,756 $57,591
8:27 PM $0.000657
+0.00%
$654,903 $57,665
8:22 PM $0.000657
+0.00%
$654,808 $57,752
8:17 PM $0.000657
+0.00%
$655,661 $57,759
8:12 PM $0.000658
+0.00%
$655,946 $57,797
8:07 PM $0.000658
+0.00%
$656,040 $57,812
8:02 PM $0.000657
+0.00%
$654,902 $57,777
7:57 PM $0.000656
+0.00%
$654,617 $57,912
7:52 PM $0.000656
+0.00%
$654,428 $57,959
7:47 PM $0.000658
+0.00%
$655,755 $58,049
7:42 PM $0.000657
+0.00%
$655,281 $58,168
7:37 PM $0.000657
+0.00%
$655,376 $58,211
7:34 PM $0.000658
+0.00%
$656,040 $58,213