Housecoin Historical Data

HOUSE Page 6
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.00164
+0.24%
$ 1.64 million $ 1.93 million
8:48 PM $ 0.00163
-0.02%
$ 1.64 million $ 1.93 million
8:47 PM $ 0.00163
-0.05%
$ 1.64 million $ 1.93 million
8:46 PM $ 0.00163
+1.39%
$ 1.64 million $ 1.93 million
8:45 PM $ 0.00163
-0.79%
$ 1.64 million $ 1.93 million
8:44 PM $ 0.00164
-0.04%
$ 1.64 million $ 1.92 million
8:43 PM $ 0.00163
+0.01%
$ 1.64 million $ 1.92 million
8:42 PM $ 0.00163
-0.26%
$ 1.64 million $ 1.92 million
8:41 PM $ 0.00164
+0.26%
$ 1.64 million $ 1.92 million
8:40 PM $ 0.00163
-0.38%
$ 1.64 million $ 1.92 million
8:39 PM $ 0.00164
+0.04%
$ 1.64 million $ 1.92 million
8:38 PM $ 0.00164
-0.28%
$ 1.64 million $ 1.92 million
8:37 PM $ 0.00164
-0.08%
$ 1.64 million $ 1.92 million
8:36 PM $ 0.00165
+0.15%
$ 1.64 million $ 1.92 million
8:35 PM $ 0.00164
-0.09%
$ 1.64 million $ 1.92 million
8:34 PM $ 0.00165
+0.13%
$ 1.64 million $ 1.92 million
8:33 PM $ 0.00164
+0.14%
$ 1.64 million $ 1.92 million
8:32 PM $ 0.00164
+0.11%
$ 1.64 million $ 1.92 million
8:31 PM $ 0.00164
-0.10%
$ 1.64 million $ 1.92 million
8:30 PM $ 0.00164
-0.06%
$ 1.64 million $ 1.92 million
8:29 PM $ 0.00164
+0.14%
$ 1.64 million $ 1.92 million
8:28 PM $ 0.00164
+0.03%
$ 1.64 million $ 1.92 million
8:27 PM $ 0.00164
-0.11%
$ 1.64 million $ 1.92 million
8:26 PM $ 0.00164
-0.38%
$ 1.64 million $ 1.92 million
8:25 PM $ 0.00165
+0.03%
$ 1.64 million $ 1.92 million
8:24 PM $ 0.00165
-0.25%
$ 1.64 million $ 1.93 million
8:23 PM $ 0.00165
+0.36%
$ 1.64 million $ 1.93 million
8:22 PM $ 0.00164
-0.37%
$ 1.64 million $ 1.93 million
8:21 PM $ 0.00165
+0.33%
$ 1.64 million $ 1.93 million
8:20 PM $ 0.00164
-0.24%
$ 1.64 million $ 1.93 million
8:19 PM $ 0.00165
+0.22%
$ 1.65 million $ 1.94 million
8:18 PM $ 0.00165
+0.00%
$ 1.65 million $ 1.94 million
8:17 PM $ 0.00165
+0.00%
$ 1.65 million $ 1.94 million
8:16 PM $ 0.00165
+0.28%
$ 1.65 million $ 1.94 million
8:15 PM $ 0.00164
-0.41%
$ 1.65 million $ 1.94 million
8:14 PM $ 0.00165
+0.48%
$ 1.65 million $ 1.94 million
8:13 PM $ 0.00164
-0.11%
$ 1.65 million $ 1.93 million
8:12 PM $ 0.00164
+0.05%
$ 1.65 million $ 1.93 million
8:11 PM $ 0.00164
-0.08%
$ 1.65 million $ 1.93 million
8:10 PM $ 0.00165
-0.10%
$ 1.65 million $ 1.93 million
8:09 PM $ 0.00165
+0.03%
$ 1.65 million $ 1.93 million
8:08 PM $ 0.00165
+0.48%
$ 1.65 million $ 1.93 million
8:07 PM $ 0.00164
-0.10%
$ 1.65 million $ 1.93 million
8:06 PM $ 0.00165
+0.12%
$ 1.65 million $ 1.93 million
8:05 PM $ 0.00164
-0.10%
$ 1.65 million $ 1.93 million
8:04 PM $ 0.00164
-0.22%
$ 1.64 million $ 1.93 million
8:03 PM $ 0.00165
-0.18%
$ 1.64 million $ 1.93 million
8:02 PM $ 0.00165
+0.05%
$ 1.64 million $ 1.93 million
8:01 PM $ 0.00165
+0.10%
$ 1.64 million $ 1.93 million
8:00 PM $ 0.00165
-0.10%
$ 1.64 million $ 1.93 million