Housecoin Historical Data

HOUSE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.00175
-0.94%
$ 1.75 million $ 1.02 million
Feb 21, 5 PM $ 0.00177
+4.14%
$ 1.76 million $ 1.04 million
Feb 21, 4 PM $ 0.0017
-0.81%
$ 1.69 million $ 1.13 million
Feb 21, 3 PM $ 0.00171
-6.42%
$ 1.75 million $ 1.01 million
Feb 21, 2 PM $ 0.00183
+1.87%
$ 1.83 million $ 1.26 million
Feb 21, 1 PM $ 0.0018
-7.97%
$ 1.79 million $ 1.41 million
Feb 21, 12 PM $ 0.00195
+1.50%
$ 1.95 million $ 1.59 million
Feb 21, 11 AM $ 0.00192
+3.93%
$ 1.92 million $ 1.63 million
Feb 21, 10 AM $ 0.00185
+6.31%
$ 1.85 million $ 1.71 million
Feb 21, 9 AM $ 0.00174
+6.72%
$ 1.74 million $ 1.72 million
Feb 21, 8 AM $ 0.00163
+2.43%
$ 1.63 million $ 1.76 million
Feb 21, 7 AM $ 0.00159
+0.65%
$ 1.59 million $ 1.81 million
Feb 21, 6 AM $ 0.00158
-0.74%
$ 1.58 million $ 1.85 million
Feb 21, 5 AM $ 0.00159
+0.36%
$ 1.59 million $ 1.9 million
Feb 21, 4 AM $ 0.00159
+1.99%
$ 1.58 million $ 2 million
Feb 21, 3 AM $ 0.00156
-4.60%
$ 1.55 million $ 2.04 million
Feb 21, 2 AM $ 0.00163
-2.25%
$ 1.63 million $ 1.87 million
Feb 21, 1 AM $ 0.00167
-5.85%
$ 1.67 million $ 1.91 million
Feb 21, 12 AM $ 0.00177
-9.71%
$ 1.77 million $ 2.15 million
Feb 20, 11 PM $ 0.00196
-1.60%
$ 1.96 million $ 2.17 million
Feb 20, 10 PM $ 0.00199
-0.68%
$ 1.99 million $ 2.2 million
Feb 20, 9 PM $ 0.00201
-0.28%
$ 2.01 million $ 2.25 million
Feb 20, 8 PM $ 0.00201
+3.86%
$ 2.01 million $ 2.28 million
Feb 20, 7 PM $ 0.00194
+3.92%
$ 1.87 million $ 2.29 million
Feb 20, 6 PM $ 0.00187
+0.69%
$ 1.87 million $ 2.32 million
Feb 20, 5 PM $ 0.00185
-4.78%
$ 1.85 million $ 2.36 million
Feb 20, 4 PM $ 0.00195
-1.93%
$ 1.95 million $ 2.39 million
Feb 20, 3 PM $ 0.00198
-0.46%
$ 1.98 million $ 2.46 million
Feb 20, 2 PM $ 0.00199
+4.65%
$ 1.99 million $ 2.43 million
Feb 20, 1 PM $ 0.00192
-6.13%
$ 1.9 million $ 2.36 million
Feb 20, 12 PM $ 0.00204
+8.26%
$ 2.05 million $ 2.47 million
Feb 20, 11 AM $ 0.0019
+3.19%
$ 1.89 million $ 2.49 million
Feb 20, 10 AM $ 0.00184
-4.71%
$ 1.84 million $ 2.46 million
Feb 20, 9 AM $ 0.00193
-3.28%
$ 1.92 million $ 2.48 million
Feb 20, 8 AM $ 0.002
-4.24%
$ 1.99 million $ 2.48 million
Feb 20, 7 AM $ 0.00208
+1.38%
$ 2.08 million $ 2.53 million
Feb 20, 6 AM $ 0.00206
-0.58%
$ 2.05 million $ 2.57 million
Feb 20, 5 AM $ 0.00207
+6.17%
$ 2.06 million $ 2.62 million
Feb 20, 4 AM $ 0.00195
-2.21%
$ 1.96 million $ 2.43 million
Feb 20, 3 AM $ 0.00199
-5.77%
$ 1.99 million $ 2.64 million
Feb 20, 2 AM $ 0.00212
-5.69%
$ 2.11 million $ 2.67 million
Feb 20, 1 AM $ 0.00224
-10.76%
$ 2.24 million $ 2.74 million
Feb 20, 12 AM $ 0.00252
-2.39%
$ 2.51 million $ 2.83 million
Feb 19, 11 PM $ 0.00258
-4.17%
$ 2.62 million $ 3 million
Feb 19, 10 PM $ 0.00269
+1.76%
$ 2.69 million $ 3.16 million
Feb 19, 9 PM $ 0.00264
+0.67%
$ 2.64 million $ 3.12 million
Feb 19, 8 PM $ 0.00262
+5.94%
$ 2.62 million $ 3.21 million
Feb 19, 7 PM $ 0.00248
+4.43%
$ 2.47 million $ 3.27 million
Feb 19, 6 PM $ 0.00237
-6.63%
$ 2.37 million $ 3.42 million
Feb 19, 5 PM $ 0.00254
-6.39%
$ 2.54 million $ 3.76 million