Housecoin Historical Data

HOUSE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.00195
-0.04%
$ 1.94 million $ 2.79 million
Dec 21, 10 PM $ 0.00194
+0.00%
$ 1.94 million $ 2.76 million
Dec 21, 9 PM $ 0.00194
+0.51%
$ 1.94 million $ 2.72 million
Dec 21, 8 PM $ 0.00193
-0.50%
$ 1.93 million $ 2.74 million
Dec 21, 7 PM $ 0.00194
+0.78%
$ 1.94 million $ 2.74 million
Dec 21, 6 PM $ 0.00192
-0.15%
$ 1.92 million $ 2.66 million
Dec 21, 5 PM $ 0.00192
+0.03%
$ 1.92 million $ 2.64 million
Dec 21, 4 PM $ 0.00192
+1.15%
$ 1.92 million $ 2.61 million
Dec 21, 3 PM $ 0.0019
-0.41%
$ 1.9 million $ 2.54 million
Dec 21, 2 PM $ 0.00191
-0.62%
$ 1.91 million $ 2.54 million
Dec 21, 1 PM $ 0.00192
-2.28%
$ 1.92 million $ 2.53 million
Dec 21, 12 PM $ 0.00197
+0.56%
$ 1.96 million $ 2.46 million
Dec 21, 11 AM $ 0.00195
+0.13%
$ 1.95 million $ 2.42 million
Dec 21, 10 AM $ 0.00195
-0.99%
$ 1.95 million $ 2.41 million
Dec 21, 9 AM $ 0.00197
+0.26%
$ 1.97 million $ 2.38 million
Dec 21, 8 AM $ 0.00197
-1.33%
$ 1.96 million $ 2.29 million
Dec 21, 7 AM $ 0.00199
-0.21%
$ 1.99 million $ 2.24 million
Dec 21, 6 AM $ 0.002
-1.07%
$ 2 million $ 2.28 million
Dec 21, 5 AM $ 0.00202
+0.52%
$ 2.02 million $ 2.28 million
Dec 21, 4 AM $ 0.00201
+0.01%
$ 2.01 million $ 2.36 million
Dec 21, 3 AM $ 0.00201
+0.22%
$ 2.01 million $ 2.37 million
Dec 21, 2 AM $ 0.002
-0.25%
$ 2 million $ 2.36 million
Dec 21, 1 AM $ 0.00201
+0.10%
$ 2.01 million $ 2.33 million
Dec 21, 12 AM $ 0.00201
+0.68%
$ 2.01 million $ 2.34 million
Dec 20, 11 PM $ 0.00199
+0.06%
$ 1.99 million $ 2.36 million
Dec 20, 10 PM $ 0.00199
-0.21%
$ 1.99 million $ 2.38 million
Dec 20, 9 PM $ 0.002
+0.60%
$ 1.99 million $ 2.43 million
Dec 20, 8 PM $ 0.00199
+0.43%
$ 1.98 million $ 2.48 million
Dec 20, 7 PM $ 0.00198
+0.18%
$ 1.97 million $ 2.66 million
Dec 20, 6 PM $ 0.00197
-0.06%
$ 1.97 million $ 2.83 million
Dec 20, 5 PM $ 0.00197
-0.96%
$ 1.97 million $ 2.94 million
Dec 20, 4 PM $ 0.00199
+1.35%
$ 1.99 million $ 3.13 million
Dec 20, 3 PM $ 0.00197
+0.19%
$ 1.96 million $ 3.29 million
Dec 20, 2 PM $ 0.00196
-0.07%
$ 1.96 million $ 3.49 million
Dec 20, 1 PM $ 0.00196
+0.47%
$ 1.96 million $ 3.62 million
Dec 20, 12 PM $ 0.00196
-0.03%
$ 1.95 million $ 3.71 million
Dec 20, 11 AM $ 0.00196
+0.16%
$ 1.95 million $ 3.87 million
Dec 20, 10 AM $ 0.00195
-0.03%
$ 1.95 million $ 3.94 million
Dec 20, 9 AM $ 0.00195
-0.33%
$ 1.95 million $ 3.99 million
Dec 20, 8 AM $ 0.00196
+0.18%
$ 1.96 million $ 4.04 million
Dec 20, 7 AM $ 0.00196
+0.54%
$ 1.95 million $ 4.13 million
Dec 20, 6 AM $ 0.00195
+0.82%
$ 1.94 million $ 4.33 million
Dec 20, 5 AM $ 0.00193
-3.10%
$ 1.93 million $ 4.43 million
Dec 20, 4 AM $ 0.00199
+0.99%
$ 1.99 million $ 4.52 million
Dec 20, 3 AM $ 0.00197
-0.25%
$ 1.97 million $ 4.64 million
Dec 20, 2 AM $ 0.00198
+0.49%
$ 1.97 million $ 4.85 million
Dec 20, 1 AM $ 0.00197
-0.07%
$ 1.96 million $ 4.89 million
Dec 20, 12 AM $ 0.00197
+0.07%
$ 1.97 million $ 4.91 million
Dec 19, 11 PM $ 0.00197
+0.14%
$ 1.96 million $ 4.94 million
Dec 19, 10 PM $ 0.00196
+0.11%
$ 1.96 million $ 4.97 million