Housecoin Historical Data

HOUSE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.00254
-6.39%
$ 2.54 million $ 3.76 million
Feb 19, 4 PM $ 0.00271
-9.24%
$ 2.72 million $ 4.38 million
Feb 19, 3 PM $ 0.00299
-5.59%
$ 2.98 million $ 4.63 million
Feb 19, 2 PM $ 0.00316
-4.09%
$ 3.16 million $ 4.77 million
Feb 19, 1 PM $ 0.0033
-6.08%
$ 3.29 million $ 4.78 million
Feb 19, 12 PM $ 0.0035
+20.90%
$ 3.43 million $ 4.54 million
Feb 19, 11 AM $ 0.00291
-2.72%
$ 2.86 million $ 4.38 million
Feb 19, 10 AM $ 0.00299
+11.80%
$ 2.99 million $ 4.23 million
Feb 19, 9 AM $ 0.00267
+2.57%
$ 2.67 million $ 4.31 million
Feb 19, 8 AM $ 0.00261
-8.91%
$ 2.6 million $ 4.32 million
Feb 19, 7 AM $ 0.00286
+0.28%
$ 2.86 million $ 4.39 million
Feb 19, 6 AM $ 0.00285
-9.88%
$ 2.85 million $ 4.35 million
Feb 19, 5 AM $ 0.00316
+21.76%
$ 3.16 million $ 4.2 million
Feb 19, 4 AM $ 0.0026
+0.62%
$ 2.59 million $ 4.06 million
Feb 19, 3 AM $ 0.00258
-0.45%
$ 2.58 million $ 3.98 million
Feb 19, 2 AM $ 0.0026
-1.15%
$ 2.6 million $ 3.94 million
Feb 19, 1 AM $ 0.00263
-2.23%
$ 2.64 million $ 3.87 million
Feb 19, 12 AM $ 0.00296
-9.77%
$ 2.96 million $ 15,841
Feb 18, 11 PM $ 0.0035
-1.11%
$ 3.5 million $ 47,981
Feb 18, 10 PM $ 0.00354
+4.25%
$ 3.37 million $ 14,085
Feb 18, 9 PM $ 0.0034
-0.58%
$ 3.4 million $ 13,950
Feb 18, 8 PM $ 0.00342
+0.15%
$ 3.42 million $ 13,738
Feb 18, 7 PM $ 0.00342
+4.83%
$ 3.41 million $ 14,409
Feb 18, 6 PM $ 0.00326
-19.02%
$ 3.28 million $ 2.97 million
Feb 18, 5 PM $ 0.00403
+56.08%
$ 4.03 million $ 2.73 million
Feb 18, 4 PM $ 0.00258
+11.34%
$ 2.57 million $ 685,920
Feb 18, 3 PM $ 0.00229
+24.29%
$ 2.29 million $ 1.27 million
Feb 18, 2 PM $ 0.00184
+14.62%
$ 1.84 million $ 1.43 million
Feb 18, 1 PM $ 0.00159
-3.19%
$ 1.59 million $ 1.26 million
Feb 18, 12 PM $ 0.00164
-6.47%
$ 1.64 million $ 1.23 million
Feb 18, 11 AM $ 0.00176
-6.24%
$ 1.76 million $ 1.05 million
Feb 18, 10 AM $ 0.00189
-5.82%
$ 1.89 million $ 980,544
Feb 18, 9 AM $ 0.002
+14.93%
$ 2.01 million $ 888,143
Feb 18, 8 AM $ 0.00174
+13.04%
$ 1.74 million $ 733,299
Feb 18, 7 AM $ 0.00154
+2.12%
$ 1.54 million $ 642,905
Feb 18, 6 AM $ 0.00151
+4.19%
$ 1.5 million $ 694,281
Feb 18, 5 AM $ 0.00145
+4.26%
$ 1.46 million $ 504,907
Feb 18, 4 AM $ 0.00139
+10.12%
$ 1.39 million $ 446,245
Feb 18, 3 AM $ 0.00126
+2.95%
$ 1.26 million $ 538,344
Feb 18, 2 AM $ 0.00123
+3.46%
$ 1.23 million $ 429,354
Feb 18, 1 AM $ 0.00119
+1.02%
$ 1.18 million $ 501,928
Feb 18, 12 AM $ 0.00117
-8.35%
$ 1.17 million $ 490,165
Feb 17, 11 PM $ 0.00128
-2.04%
$ 1.28 million $ 464,179
Feb 17, 10 PM $ 0.00131
-0.23%
$ 1.31 million $ 422,239
Feb 17, 9 PM $ 0.00131
+25.05%
$ 1.31 million $ 367,548
Feb 17, 8 PM $ 0.00105
-2.62%
$ 1.05 million $ 306,118
Feb 17, 7 PM $ 0.00108
+8.31%
$ 1.07 million $ 283,266
Feb 17, 6 PM $ 0.000994
+5.43%
$ 992,140 $ 230,167
Feb 17, 5 PM $ 0.000942
+9.60%
$ 941,081 $ 246,044
Feb 17, 4 PM $ 0.00086
+4.37%
$ 858,680 $ 232,135