Housecoin Historical Data

HOUSE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.00188
-1.26%
$ 1.87 million $ 2.8 million
Dec 17, 8 PM $ 0.0019
-1.11%
$ 1.9 million $ 2.8 million
Dec 17, 7 PM $ 0.00192
-1.01%
$ 1.92 million $ 2.79 million
Dec 17, 6 PM $ 0.00194
-1.01%
$ 1.94 million $ 2.74 million
Dec 17, 5 PM $ 0.00196
+0.55%
$ 1.96 million $ 2.76 million
Dec 17, 4 PM $ 0.00194
-3.82%
$ 1.94 million $ 2.75 million
Dec 17, 3 PM $ 0.00202
+3.89%
$ 2.02 million $ 2.75 million
Dec 17, 2 PM $ 0.00194
+1.87%
$ 1.94 million $ 2.64 million
Dec 17, 1 PM $ 0.00191
+2.17%
$ 1.91 million $ 2.62 million
Dec 17, 12 PM $ 0.00187
+0.08%
$ 1.87 million $ 2.67 million
Dec 17, 11 AM $ 0.00187
-0.09%
$ 1.86 million $ 2.69 million
Dec 17, 10 AM $ 0.00187
-0.42%
$ 1.87 million $ 2.71 million
Dec 17, 9 AM $ 0.00188
-0.20%
$ 1.87 million $ 2.74 million
Dec 17, 8 AM $ 0.00188
-0.75%
$ 1.88 million $ 2.75 million
Dec 17, 7 AM $ 0.0019
-0.03%
$ 1.89 million $ 2.75 million
Dec 17, 6 AM $ 0.0019
-1.49%
$ 1.89 million $ 2.79 million
Dec 17, 5 AM $ 0.00192
+0.12%
$ 1.92 million $ 2.81 million
Dec 17, 4 AM $ 0.00192
-0.41%
$ 1.92 million $ 2.79 million
Dec 17, 3 AM $ 0.00193
+0.05%
$ 1.93 million $ 2.82 million
Dec 17, 2 AM $ 0.00193
-3.32%
$ 1.93 million $ 2.86 million
Dec 17, 1 AM $ 0.002
+0.86%
$ 1.98 million $ 2.88 million
Dec 17, 12 AM $ 0.00198
+1.50%
$ 1.98 million $ 2.92 million
Dec 16, 11 PM $ 0.00195
+0.08%
$ 1.95 million $ 2.94 million
Dec 16, 10 PM $ 0.00195
-0.14%
$ 1.95 million $ 3.01 million
Dec 16, 9 PM $ 0.00195
-0.15%
$ 1.95 million $ 3.04 million
Dec 16, 8 PM $ 0.00195
-0.70%
$ 1.95 million $ 3.1 million
Dec 16, 7 PM $ 0.00197
-0.74%
$ 1.97 million $ 3.14 million
Dec 16, 6 PM $ 0.00198
-0.02%
$ 1.98 million $ 3.2 million
Dec 16, 5 PM $ 0.00198
+0.02%
$ 1.98 million $ 3.21 million
Dec 16, 4 PM $ 0.00198
+0.38%
$ 1.98 million $ 3.25 million
Dec 16, 3 PM $ 0.00198
+1.55%
$ 1.97 million $ 3.26 million
Dec 16, 2 PM $ 0.00195
+0.11%
$ 1.94 million $ 3.3 million
Dec 16, 1 PM $ 0.00194
-1.42%
$ 1.94 million $ 3.26 million
Dec 16, 12 PM $ 0.00197
-1.37%
$ 1.97 million $ 3.16 million
Dec 16, 11 AM $ 0.002
+1.64%
$ 2 million $ 3.1 million
Dec 16, 10 AM $ 0.00197
+1.42%
$ 1.96 million $ 3.08 million
Dec 16, 9 AM $ 0.00194
-0.23%
$ 1.94 million $ 3.04 million
Dec 16, 8 AM $ 0.00195
-0.36%
$ 1.94 million $ 3.04 million
Dec 16, 7 AM $ 0.00195
-0.59%
$ 1.95 million $ 3.01 million
Dec 16, 6 AM $ 0.00196
+0.63%
$ 1.96 million $ 2.99 million
Dec 16, 5 AM $ 0.00195
-0.13%
$ 1.94 million $ 3.02 million
Dec 16, 4 AM $ 0.00195
-1.02%
$ 1.95 million $ 3.05 million
Dec 16, 3 AM $ 0.00197
+0.36%
$ 1.97 million $ 3.07 million
Dec 16, 2 AM $ 0.00197
-0.40%
$ 1.96 million $ 3.08 million
Dec 16, 1 AM $ 0.00197
+0.34%
$ 1.97 million $ 3.23 million
Dec 16, 12 AM $ 0.00197
+0.04%
$ 1.96 million $ 3.33 million
Dec 15, 11 PM $ 0.00197
+0.17%
$ 1.97 million $ 3.43 million
Dec 15, 10 PM $ 0.00196
+1.56%
$ 1.95 million $ 3.5 million
Dec 15, 9 PM $ 0.00193
+0.58%
$ 1.93 million $ 3.57 million
Dec 15, 8 PM $ 0.00192
-0.30%
$ 1.92 million $ 3.57 million