Housecoin Historical Data

HOUSE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.00215
+0.24%
$ 2.14 million $ 2.66 million
Dec 13, 7 PM $ 0.00214
-0.43%
$ 2.14 million $ 2.78 million
Dec 13, 6 PM $ 0.00215
-0.37%
$ 2.15 million $ 2.9 million
Dec 13, 5 PM $ 0.00216
-0.08%
$ 2.15 million $ 3.07 million
Dec 13, 4 PM $ 0.00216
+0.18%
$ 2.16 million $ 3.23 million
Dec 13, 3 PM $ 0.00216
+0.03%
$ 2.15 million $ 3.41 million
Dec 13, 2 PM $ 0.00216
-0.20%
$ 2.15 million $ 3.49 million
Dec 13, 1 PM $ 0.00216
+0.30%
$ 2.16 million $ 3.51 million
Dec 13, 12 PM $ 0.00215
+0.02%
$ 2.15 million $ 3.51 million
Dec 13, 11 AM $ 0.00215
-0.29%
$ 2.15 million $ 3.5 million
Dec 13, 10 AM $ 0.00216
-0.83%
$ 2.15 million $ 3.4 million
Dec 13, 9 AM $ 0.00218
+0.32%
$ 2.17 million $ 3.41 million
Dec 13, 8 AM $ 0.00217
+0.85%
$ 2.17 million $ 3.46 million
Dec 13, 7 AM $ 0.00215
-0.11%
$ 2.15 million $ 3.52 million
Dec 13, 6 AM $ 0.00216
-2.41%
$ 2.15 million $ 3.6 million
Dec 13, 5 AM $ 0.00221
-0.05%
$ 2.21 million $ 3.65 million
Dec 13, 4 AM $ 0.00221
+0.88%
$ 2.21 million $ 3.71 million
Dec 13, 3 AM $ 0.00219
+0.38%
$ 2.19 million $ 3.78 million
Dec 13, 2 AM $ 0.00218
+0.49%
$ 2.18 million $ 3.85 million
Dec 13, 1 AM $ 0.00217
-0.18%
$ 2.17 million $ 3.95 million
Dec 13, 12 AM $ 0.00218
+0.42%
$ 2.17 million $ 4.05 million
Dec 12, 11 PM $ 0.00217
-0.91%
$ 2.17 million $ 4.14 million
Dec 12, 10 PM $ 0.00219
+0.98%
$ 2.19 million $ 4.28 million
Dec 12, 9 PM $ 0.00217
+0.00%
$ 2.16 million $ 4.46 million
Dec 12, 8 PM $ 0.00217
+0.16%
$ 2.16 million $ 4.66 million
Dec 12, 7 PM $ 0.00216
-1.32%
$ 2.16 million $ 4.68 million
Dec 12, 6 PM $ 0.00219
-0.58%
$ 2.19 million $ 4.71 million
Dec 12, 5 PM $ 0.00221
-0.83%
$ 2.19 million $ 4.66 million
Dec 12, 4 PM $ 0.00221
-3.10%
$ 2.21 million $ 4.57 million
Dec 12, 3 PM $ 0.00228
-2.32%
$ 2.28 million $ 4.5 million
Dec 12, 2 PM $ 0.00234
-0.07%
$ 2.33 million $ 4.51 million
Dec 12, 1 PM $ 0.00234
-1.00%
$ 2.33 million $ 4.48 million
Dec 12, 12 PM $ 0.00236
+0.99%
$ 2.36 million $ 4.5 million
Dec 12, 11 AM $ 0.00234
+0.56%
$ 2.33 million $ 4.47 million
Dec 12, 10 AM $ 0.00232
-1.25%
$ 2.32 million $ 4.48 million
Dec 12, 9 AM $ 0.00235
+1.33%
$ 2.34 million $ 4.45 million
Dec 12, 8 AM $ 0.00232
-0.85%
$ 2.32 million $ 4.47 million
Dec 12, 7 AM $ 0.00234
+0.43%
$ 2.34 million $ 4.47 million
Dec 12, 6 AM $ 0.00233
+1.38%
$ 2.33 million $ 4.46 million
Dec 12, 5 AM $ 0.0023
+0.24%
$ 2.3 million $ 4.5 million
Dec 12, 4 AM $ 0.0023
-0.43%
$ 2.29 million $ 4.53 million
Dec 12, 3 AM $ 0.00231
-0.84%
$ 2.3 million $ 4.68 million
Dec 12, 2 AM $ 0.00233
-0.01%
$ 2.33 million $ 4.8 million
Dec 12, 1 AM $ 0.00233
+0.94%
$ 2.32 million $ 4.92 million
Dec 12, 12 AM $ 0.0023
+1.55%
$ 2.3 million $ 4.97 million
Dec 11, 11 PM $ 0.00227
-0.84%
$ 2.27 million $ 5.02 million
Dec 11, 10 PM $ 0.00229
-0.20%
$ 2.28 million $ 4.93 million
Dec 11, 9 PM $ 0.00229
+0.59%
$ 2.29 million $ 4.85 million
Dec 11, 8 PM $ 0.00228
+1.45%
$ 2.28 million $ 4.8 million
Dec 11, 7 PM $ 0.00225
-0.14%
$ 2.24 million $ 4.95 million