Housecoin Historical Data

HOUSE Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.000691
+0.20%
$ 689,746 $ 236,792
Feb 11, 4 PM $ 0.000689
-1.37%
$ 688,470 $ 238,214
Feb 11, 3 PM $ 0.000699
+0.87%
$ 697,571 $ 235,889
Feb 11, 2 PM $ 0.000693
-0.61%
$ 692,022 $ 234,511
Feb 11, 1 PM $ 0.000697
+0.45%
$ 696,245 $ 234,211
Feb 11, 12 PM $ 0.000694
+0.22%
$ 693,158 $ 231,640
Feb 11, 11 AM $ 0.000693
+2.13%
$ 691,612 $ 230,765
Feb 11, 10 AM $ 0.000678
+3.99%
$ 677,168 $ 230,177
Feb 11, 9 AM $ 0.000652
+2.11%
$ 651,209 $ 223,374
Feb 11, 8 AM $ 0.000639
+0.39%
$ 634,898 $ 213,362
Feb 11, 7 AM $ 0.000636
+0.80%
$ 634,936 $ 213,435
Feb 11, 6 AM $ 0.000631
-1.03%
$ 630,242 $ 232,746
Feb 11, 5 AM $ 0.000638
+0.45%
$ 636,801 $ 231,734
Feb 11, 4 AM $ 0.000635
-2.73%
$ 633,553 $ 258,606
Feb 11, 3 AM $ 0.000653
-0.65%
$ 651,723 $ 259,199
Feb 11, 2 AM $ 0.000657
+0.73%
$ 655,992 $ 259,232
Feb 11, 1 AM $ 0.000652
+0.27%
$ 651,596 $ 260,039
Feb 11, 12 AM $ 0.00065
+0.32%
$ 649,456 $ 230,744
Feb 10, 11 PM $ 0.000648
-0.77%
$ 647,408 $ 227,400
Feb 10, 10 PM $ 0.000653
+0.27%
$ 652,455 $ 256,784
Feb 10, 9 PM $ 0.000652
-0.22%
$ 650,694 $ 257,266
Feb 10, 8 PM $ 0.000653
+0.50%
$ 652,139 $ 254,958
Feb 10, 7 PM $ 0.00065
-0.70%
$ 648,883 $ 257,174
Feb 10, 6 PM $ 0.000654
-1.34%
$ 653,433 $ 258,594
Feb 10, 5 PM $ 0.000663
+0.90%
$ 662,307 $ 259,888
Feb 10, 4 PM $ 0.000657
+0.12%
$ 656,403 $ 262,984
Feb 10, 3 PM $ 0.000657
-0.72%
$ 655,690 $ 259,605
Feb 10, 2 PM $ 0.000661
-0.26%
$ 660,322 $ 261,750
Feb 10, 1 PM $ 0.000663
+0.40%
$ 661,857 $ 269,779
Feb 10, 12 PM $ 0.00066
+0.40%
$ 659,416 $ 275,449
Feb 10, 11 AM $ 0.000658
-0.65%
$ 656,794 $ 276,329
Feb 10, 10 AM $ 0.000662
+0.10%
$ 660,954 $ 233,514
Feb 10, 9 AM $ 0.000661
-1.72%
$ 660,427 $ 280,087
Feb 10, 8 AM $ 0.000673
+0.13%
$ 671,877 $ 281,347
Feb 10, 7 AM $ 0.000672
-0.47%
$ 671,118 $ 280,797
Feb 10, 6 AM $ 0.000675
-1.17%
$ 674,260 $ 280,633
Feb 10, 5 AM $ 0.000683
+0.31%
$ 682,235 $ 279,764
Feb 10, 4 AM $ 0.000681
+0.51%
$ 679,870 $ 283,662
Feb 10, 3 AM $ 0.000678
-1.75%
$ 676,613 $ 283,603
Feb 10, 2 AM $ 0.00069
-0.29%
$ 688,688 $ 283,655
Feb 10, 1 AM $ 0.000692
+0.48%
$ 690,961 $ 284,117
Feb 10, 12 AM $ 0.000689
+0.20%
$ 687,742 $ 286,224
Feb 9, 11 PM $ 0.000687
+0.60%
$ 686,692 $ 289,521
Feb 9, 10 PM $ 0.000683
+0.00%
$ 682,244 $ 289,050
Feb 9, 9 PM $ 0.000683
-0.54%
$ 682,224 $ 292,764
Feb 9, 8 PM $ 0.000687
-0.50%
$ 685,900 $ 293,750
Feb 9, 7 PM $ 0.00069
-1.78%
$ 689,372 $ 290,823
Feb 9, 6 PM $ 0.000703
+0.12%
$ 701,844 $ 289,557
Feb 9, 5 PM $ 0.000702
+1.56%
$ 700,990 $ 289,230
Feb 9, 4 PM $ 0.000691
+1.08%
$ 690,409 $ 286,385