Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Housecoin Historical Data

HOUSE Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 9 PM $0.0016
+3.23%
$1.6 million $2.72 million
Jun 14, 8 PM $0.00155
-1.82%
$1.55 million $2.45 million
Jun 14, 7 PM $0.00158
+1.00%
$1.58 million $2.43 million
Jun 14, 6 PM $0.00156
+1.40%
$1.56 million $2.48 million
Jun 14, 5 PM $0.00154
+0.35%
$1.54 million $2.48 million
Jun 14, 4 PM $0.00154
-0.82%
$1.53 million $2.44 million
Jun 14, 3 PM $0.00155
+0.70%
$1.55 million $2.53 million
Jun 14, 2 PM $0.00154
-1.01%
$1.54 million $2.53 million
Jun 14, 1 PM $0.00155
-0.52%
$1.55 million $2.39 million
Jun 14, 12 PM $0.00156
-0.73%
$1.56 million $2.39 million
Jun 14, 11 AM $0.00157
-3.03%
$1.57 million $2.41 million
Jun 14, 10 AM $0.00162
+1.90%
$1.62 million $2.36 million
Jun 14, 9 AM $0.00159
+0.91%
$1.59 million $2.39 million
Jun 14, 8 AM $0.00158
+0.63%
$1.58 million $2.37 million
Jun 14, 7 AM $0.00157
-0.65%
$1.57 million $2.36 million
Jun 14, 6 AM $0.00158
-0.10%
$1.58 million $2.36 million
Jun 14, 5 AM $0.00158
-0.46%
$1.58 million $2.21 million
Jun 14, 4 AM $0.00159
-0.34%
$1.59 million $2.21 million
Jun 14, 3 AM $0.00159
-2.57%
$1.59 million $2.17 million
Jun 14, 2 AM $0.00164
+0.46%
$1.63 million $2.16 million
Jun 14, 1 AM $0.00163
+1.73%
$1.63 million $2.17 million
Jun 14, 12 AM $0.0016
-1.93%
$1.6 million $2.08 million
Jun 13, 11 PM $0.00163
+0.65%
$1.63 million $1.99 million
Jun 13, 10 PM $0.00162
-1.15%
$1.62 million $1.95 million
Jun 13, 9 PM $0.00164
+0.82%
$1.64 million $1.95 million
Jun 13, 8 PM $0.00163
+1.62%
$1.63 million $1.89 million
Jun 13, 7 PM $0.0016
-0.14%
$1.6 million $1.9 million
Jun 13, 6 PM $0.00161
-0.09%
$1.6 million $1.89 million
Jun 13, 5 PM $0.00161
+0.09%
$1.6 million $1.89 million
Jun 13, 4 PM $0.00161
-0.53%
$1.6 million $1.88 million
Jun 13, 3 PM $0.00161
+5.63%
$1.61 million $1.62 million
Jun 13, 2 PM $0.00153
+2.90%
$1.53 million $1.96 million
Jun 13, 1 PM $0.00148
-0.95%
$1.48 million $2.07 million
Jun 13, 12 PM $0.0015
+0.64%
$1.5 million $2.1 million
Jun 13, 11 AM $0.00149
-0.22%
$1.49 million $2.1 million
Jun 13, 10 AM $0.00149
+0.68%
$1.49 million $2.1 million
Jun 13, 9 AM $0.00148
-0.34%
$1.48 million $2.18 million
Jun 13, 8 AM $0.00149
+0.54%
$1.48 million $2.23 million
Jun 13, 7 AM $0.00148
+0.12%
$1.48 million $2.28 million
Jun 13, 6 AM $0.00148
-1.50%
$1.47 million $2.34 million
Jun 13, 5 AM $0.0015
+1.18%
$1.5 million $2.44 million
Jun 13, 4 AM $0.00148
+0.22%
$1.48 million $2.44 million
Jun 13, 3 AM $0.00148
-0.62%
$1.48 million $2.2 million
Jun 13, 2 AM $0.00149
+0.51%
$1.49 million $2.52 million
Jun 13, 1 AM $0.00148
-0.92%
$1.48 million $2.21 million
Jun 13, 12 AM $0.0015
+0.23%
$1.5 million $2.55 million
Jun 12, 11 PM $0.0015
-4.89%
$1.5 million $2.29 million
Jun 12, 10 PM $0.00157
+0.02%
$1.57 million $2.61 million
Jun 12, 9 PM $0.00157
-0.11%
$1.57 million $2.56 million
Jun 12, 8 PM $0.00158
-0.25%
$1.57 million $2.57 million