Housecoin Historical Data

HOUSE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.00233
+0.67%
$ 2.33 million $ 4.49 million
Dec 9, 6 PM $ 0.00232
-0.09%
$ 2.31 million $ 4.43 million
Dec 9, 5 PM $ 0.00232
-5.04%
$ 2.32 million $ 4.4 million
Dec 9, 4 PM $ 0.00244
+8.67%
$ 2.43 million $ 4.27 million
Dec 9, 3 PM $ 0.00224
+5.38%
$ 2.24 million $ 4.2 million
Dec 9, 2 PM $ 0.00213
-2.42%
$ 2.12 million $ 4.24 million
Dec 9, 1 PM $ 0.00218
-0.48%
$ 2.18 million $ 4.32 million
Dec 9, 12 PM $ 0.00219
+0.78%
$ 2.18 million $ 4.38 million
Dec 9, 11 AM $ 0.00217
-1.06%
$ 2.17 million $ 4.42 million
Dec 9, 10 AM $ 0.00219
-0.21%
$ 2.19 million $ 4.38 million
Dec 9, 9 AM $ 0.0022
-0.53%
$ 2.19 million $ 4.37 million
Dec 9, 8 AM $ 0.00221
+0.63%
$ 2.21 million $ 4.46 million
Dec 9, 7 AM $ 0.00219
+0.18%
$ 2.19 million $ 4.48 million
Dec 9, 6 AM $ 0.00219
+0.08%
$ 2.19 million $ 4.48 million
Dec 9, 5 AM $ 0.00218
-0.04%
$ 2.18 million $ 4.53 million
Dec 9, 4 AM $ 0.00218
+0.00%
$ 2.18 million $ 4.47 million
Dec 9, 3 AM $ 0.00218
-0.32%
$ 2.18 million $ 4.44 million
Dec 9, 2 AM $ 0.00219
-0.01%
$ 2.19 million $ 4.35 million
Dec 9, 1 AM $ 0.00219
+0.20%
$ 2.19 million $ 4.43 million
Dec 9, 12 AM $ 0.00219
-0.31%
$ 2.18 million $ 4.52 million
Dec 8, 11 PM $ 0.00219
-0.63%
$ 2.19 million $ 4.59 million
Dec 8, 10 PM $ 0.00221
-0.84%
$ 2.2 million $ 4.63 million
Dec 8, 9 PM $ 0.00223
+0.66%
$ 2.22 million $ 4.78 million
Dec 8, 8 PM $ 0.00221
+0.19%
$ 2.21 million $ 4.82 million
Dec 8, 7 PM $ 0.00221
+0.87%
$ 2.21 million $ 4.69 million
Dec 8, 6 PM $ 0.00218
-3.66%
$ 2.18 million $ 4.65 million
Dec 8, 5 PM $ 0.00227
+1.03%
$ 2.26 million $ 4.72 million
Dec 8, 4 PM $ 0.00224
+0.46%
$ 2.24 million $ 4.86 million
Dec 8, 3 PM $ 0.00223
-0.84%
$ 2.23 million $ 4.81 million
Dec 8, 2 PM $ 0.00225
-0.94%
$ 2.25 million $ 4.73 million
Dec 8, 1 PM $ 0.00227
-0.17%
$ 2.27 million $ 4.99 million
Dec 8, 12 PM $ 0.00228
+0.47%
$ 2.27 million $ 4.88 million
Dec 8, 11 AM $ 0.00227
-0.41%
$ 2.26 million $ 4.82 million
Dec 8, 10 AM $ 0.00228
-0.80%
$ 2.27 million $ 4.79 million
Dec 8, 9 AM $ 0.0023
+1.25%
$ 2.29 million $ 4.74 million
Dec 8, 8 AM $ 0.00227
+1.58%
$ 2.26 million $ 4.61 million
Dec 8, 7 AM $ 0.00223
-0.47%
$ 2.23 million $ 4.54 million
Dec 8, 6 AM $ 0.00223
+1.92%
$ 2.22 million $ 4.47 million
Dec 8, 5 AM $ 0.00219
+0.05%
$ 2.19 million $ 4.36 million
Dec 8, 4 AM $ 0.00218
+1.31%
$ 2.17 million $ 4.29 million
Dec 8, 3 AM $ 0.00215
+0.40%
$ 2.15 million $ 4.29 million
Dec 8, 2 AM $ 0.00214
-0.31%
$ 2.14 million $ 4.2 million
Dec 8, 1 AM $ 0.00215
+1.35%
$ 2.14 million $ 4.08 million
Dec 8, 12 AM $ 0.00212
-0.06%
$ 2.12 million $ 3.88 million
Dec 7, 11 PM $ 0.00212
-0.78%
$ 2.12 million $ 3.8 million
Dec 7, 10 PM $ 0.00214
-1.11%
$ 2.13 million $ 3.75 million
Dec 7, 9 PM $ 0.00216
-2.31%
$ 2.16 million $ 3.51 million
Dec 7, 8 PM $ 0.00221
+0.06%
$ 2.21 million $ 3.39 million
Dec 7, 7 PM $ 0.00221
-0.49%
$ 2.21 million $ 3.37 million
Dec 7, 6 PM $ 0.00222
+1.21%
$ 2.22 million $ 3.4 million