Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Housecoin Historical Data

HOUSE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2025 $0.00214
+4.78%
$2.15 million $2.1 million
Dec 26, 2025 $0.00204
+2.19%
$2.04 million $4.25 million
Dec 25, 2025 $0.00197
-2.00%
$1.98 million $2.76 million
Dec 24, 2025 $0.00201
-8.10%
$1.99 million $3.26 million
Dec 23, 2025 $0.00222
+17.36%
$2.18 million $3.88 million
Dec 22, 2025 $0.00189
-3.03%
$1.89 million $4.11 million
Dec 21, 2025 $0.00194
-2.83%
$1.94 million $2.76 million
Dec 20, 2025 $0.00199
+1.34%
$1.99 million $2.38 million
Dec 19, 2025 $0.00196
+5.69%
$1.96 million $4.97 million
Dec 18, 2025 $0.00186
+0.26%
$1.86 million $4.85 million
Dec 17, 2025 $0.00187
-4.31%
$1.85 million $2.81 million
Dec 16, 2025 $0.00195
-0.84%
$1.95 million $3.01 million
Dec 15, 2025 $0.00196
-3.61%
$1.97 million $3.5 million
Dec 14, 2025 $0.00201
-6.17%
$2.03 million $3.05 million
Dec 13, 2025 $0.00215
-1.03%
$2.14 million $2.64 million
Dec 12, 2025 $0.00217
-4.40%
$2.17 million $4.14 million
Dec 11, 2025 $0.00227
+3.07%
$2.27 million $5.02 million
Dec 10, 2025 $0.0022
-2.37%
$2.2 million $4.88 million
Dec 9, 2025 $0.00225
+2.79%
$2.24 million $4.61 million
Dec 8, 2025 $0.00219
+3.53%
$2.19 million $4.59 million
Dec 7, 2025 $0.00212
-3.74%
$2.12 million $3.8 million
Dec 6, 2025 $0.0022
-3.78%
$2.2 million $3.23 million
Dec 5, 2025 $0.00228
-9.13%
$2.28 million $5.42 million
Dec 4, 2025 $0.00251
-5.20%
$2.5 million $8.48 million
Dec 3, 2025 $0.00265
+11.56%
$2.65 million $13.26 million
Dec 2, 2025 $0.00238
+9.63%
$2.38 million $11.6 million
Dec 1, 2025 $0.00217
-7.06%
$2.17 million $11.01 million
Nov 30, 2025 $0.00239
+5.48%
$2.33 million $6.92 million
Nov 29, 2025 $0.00228
-11.47%
$2.26 million $7.2 million
Nov 28, 2025 $0.00256
+4.96%
$2.57 million $10.02 million
Nov 27, 2025 $0.00244
-5.91%
$2.44 million $11.88 million
Nov 26, 2025 $0.00266
+5.90%
$2.59 million $10.13 million
Nov 25, 2025 $0.0025
-2.59%
$2.51 million $9.8 million
Nov 24, 2025 $0.00256
+20.06%
$2.56 million $6.12 million
Nov 23, 2025 $0.00215
+11.07%
$2.13 million $4.25 million
Nov 22, 2025 $0.00193
-7.67%
$1.93 million $3.59 million
Nov 21, 2025 $0.00212
-8.29%
$2.09 million $7.11 million
Nov 20, 2025 $0.00235
-3.85%
$2.31 million $5.75 million
Nov 19, 2025 $0.00245
-9.35%
$2.45 million $5.4 million
Nov 18, 2025 $0.0027
+4.24%
$2.7 million $6.61 million
Nov 17, 2025 $0.00259
-2.93%
$2.58 million $5.99 million
Nov 16, 2025 $0.00265
-5.77%
$2.66 million $4.54 million
Nov 15, 2025 $0.00282
+0.65%
$2.81 million $4.5 million
Nov 14, 2025 $0.00283
-9.56%
$2.8 million $6.06 million
Nov 13, 2025 $0.00308
-4.76%
$3.13 million $5.31 million
Nov 12, 2025 $0.00327
-12.22%
$3.23 million $4.3 million
Nov 11, 2025 $0.00373
-5.42%
$3.72 million $4.72 million
Nov 10, 2025 $0.00394
-1.48%
$3.94 million $4.74 million
Nov 9, 2025 $0.004
+9.38%
$4 million $3.9 million
Nov 8, 2025 $0.00366
-5.93%
$3.65 million $3.47 million