Housecoin Historical Data

HOUSE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0216
-9.58%
$ 21.57 million $ 15.94 million
Jun 23, 2025 $ 0.0239
+15.12%
$ 23.86 million $ 18.76 million
Jun 22, 2025 $ 0.0207
-5.19%
$ 20.72 million $ 18.47 million
Jun 21, 2025 $ 0.0219
-10.97%
$ 21.86 million $ 14.88 million
Jun 20, 2025 $ 0.0246
-14.67%
$ 24.59 million $ 17.46 million
Jun 19, 2025 $ 0.0289
-9.53%
$ 28.82 million $ 14.55 million
Jun 18, 2025 $ 0.0319
+1.31%
$ 31.86 million $ 14.68 million
Jun 17, 2025 $ 0.0315
-1.99%
$ 31.45 million $ 17.5 million
Jun 16, 2025 $ 0.0321
-26.80%
$ 32.08 million $ 23.11 million
Jun 15, 2025 $ 0.0439
+34.81%
$ 43.83 million $ 16.74 million
Jun 14, 2025 $ 0.0326
+8.53%
$ 32.52 million $ 14.22 million
Jun 13, 2025 $ 0.03
-0.72%
$ 29.96 million $ 18.76 million
Jun 12, 2025 $ 0.0302
-12.30%
$ 30.18 million $ 19.46 million
Jun 11, 2025 $ 0.0345
-14.80%
$ 34.42 million $ 22.8 million
Jun 10, 2025 $ 0.0404
+23.56%
$ 40.4 million $ 32.56 million
Jun 9, 2025 $ 0.0328
+4.15%
$ 32.72 million $ 31.68 million
Jun 8, 2025 $ 0.0315
-7.51%
$ 31.42 million $ 29.75 million
Jun 7, 2025 $ 0.034
+10.50%
$ 33.97 million $ 30.53 million
Jun 6, 2025 $ 0.0308
+6.11%
$ 30.74 million $ 41.52 million
Jun 5, 2025 $ 0.029
-13.24%
$ 28.98 million $ 44.12 million
Jun 4, 2025 $ 0.0334
+2.11%
$ 33.41 million $ 40.61 million
Jun 3, 2025 $ 0.0328
-11.75%
$ 32.72 million $ 38.85 million
Jun 2, 2025 $ 0.0371
-6.85%
$ 37.05 million $ 22.06 million
Jun 1, 2025 $ 0.0393
+1.66%
$ 39.78 million $ 19.54 million
May 31, 2025 $ 0.0386
+5.41%
$ 38.58 million $ 25.4 million
May 30, 2025 $ 0.0367
-15.58%
$ 36.61 million $ 33.95 million
May 29, 2025 $ 0.0434
-9.85%
$ 43.36 million $ 29.39 million
May 28, 2025 $ 0.0481
-4.07%
$ 48.09 million $ 24.77 million
May 27, 2025 $ 0.0502
-12.21%
$ 50.12 million $ 28.54 million
May 26, 2025 $ 0.0572
-13.15%
$ 57.09 million $ 25.34 million
May 25, 2025 $ 0.0658
+6.05%
$ 65.74 million $ 28.2 million
May 24, 2025 $ 0.0621
+17.88%
$ 61.98 million $ 26.15 million
May 23, 2025 $ 0.0526
-1.70%
$ 52.58 million $ 42.57 million
May 22, 2025 $ 0.0535
+2.23%
$ 53.42 million $ 42.59 million
May 21, 2025 $ 0.0524
+21.02%
$ 52.29 million $ 47.98 million
May 20, 2025 $ 0.0433
+28.05%
$ 43.2 million $ 32.7 million
May 19, 2025 $ 0.0338
-2.80%
$ 33.74 million $ 35.08 million
May 18, 2025 $ 0.0347
-2.77%
$ 34.7 million $ 29.76 million
May 17, 2025 $ 0.0357
-8.26%
$ 35.69 million $ 23.29 million
May 16, 2025 $ 0.0389
-17.26%
$ 38.9 million $ 26.85 million
May 15, 2025 $ 0.0471
+14.79%
$ 47 million $ 18.62 million
May 14, 2025 $ 0.041
+6.96%
$ 40.94 million $ 19.18 million
May 13, 2025 $ 0.0383
-33.94%
$ 38.29 million $ 8.75 million
May 12, 2025 $ 0.058
-12.55%
$ 57.96 million $ 31.71 million
May 11, 2025 $ 0.0664
-14.13%
$ 66.29 million $ 20.22 million
May 10, 2025 $ 0.0772
+23.08%
$ 77.16 million $ 22.94 million
May 9, 2025 $ 0.0627
+21.74%
$ 62.65 million $ 24.8 million
May 8, 2025 $ 0.0515
+18.43%
$ 51.47 million $ 18 million
May 7, 2025 $ 0.0435
-19.38%
$ 43.46 million $ 10.59 million
May 6, 2025 $ 0.0539
-19.23%
$ 53.87 million $ 10.45 million