Housecoin Historical Data

HOUSE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.00135
+0.65%
$ 1.35 million $ 5.39 million
Apr 7, 1 PM $ 0.00134
+1.28%
$ 1.34 million $ 4.94 million
Apr 7, 12 PM $ 0.00133
-2.24%
$ 1.32 million $ 4.53 million
Apr 7, 11 AM $ 0.00136
+0.00%
$ 1.35 million $ 4.25 million
Apr 7, 10 AM $ 0.00136
-0.78%
$ 1.35 million $ 3.96 million
Apr 7, 9 AM $ 0.00137
+0.59%
$ 1.37 million $ 3.57 million
Apr 7, 8 AM $ 0.00136
-0.63%
$ 1.36 million $ 3.58 million
Apr 7, 7 AM $ 0.00137
-0.29%
$ 1.37 million $ 3.46 million
Apr 7, 6 AM $ 0.00137
+0.01%
$ 1.37 million $ 3.37 million
Apr 7, 5 AM $ 0.00137
+0.39%
$ 1.37 million $ 3.27 million
Apr 7, 4 AM $ 0.00137
-0.76%
$ 1.37 million $ 3.16 million
Apr 7, 3 AM $ 0.00138
-0.10%
$ 1.38 million $ 3.02 million
Apr 7, 2 AM $ 0.00138
+0.37%
$ 1.38 million $ 2.86 million
Apr 7, 1 AM $ 0.00137
+0.63%
$ 1.37 million $ 2.77 million
Apr 7, 12 AM $ 0.00136
+1.58%
$ 1.36 million $ 2.88 million
Apr 6, 11 PM $ 0.00134
-1.54%
$ 1.34 million $ 3.05 million
Apr 6, 10 PM $ 0.00136
+1.31%
$ 1.36 million $ 3.27 million
Apr 6, 9 PM $ 0.00135
+1.01%
$ 1.35 million $ 3.41 million
Apr 6, 8 PM $ 0.00132
-0.21%
$ 1.32 million $ 3.45 million
Apr 6, 7 PM $ 0.00132
-0.36%
$ 1.32 million $ 3.45 million
Apr 6, 6 PM $ 0.00132
-0.48%
$ 1.32 million $ 3.46 million
Apr 6, 5 PM $ 0.00133
-1.31%
$ 1.33 million $ 3.45 million
Apr 6, 4 PM $ 0.00135
-2.02%
$ 1.35 million $ 3.4 million
Apr 6, 3 PM $ 0.00138
-4.95%
$ 1.37 million $ 3.36 million
Apr 6, 2 PM $ 0.00145
-0.16%
$ 1.45 million $ 3.41 million
Apr 6, 1 PM $ 0.00145
-0.63%
$ 1.45 million $ 3.27 million
Apr 6, 12 PM $ 0.00146
+1.01%
$ 1.46 million $ 3.21 million
Apr 6, 11 AM $ 0.00145
-3.08%
$ 1.45 million $ 3.27 million
Apr 6, 10 AM $ 0.00149
-0.04%
$ 1.49 million $ 3.24 million
Apr 6, 9 AM $ 0.00149
+5.36%
$ 1.49 million $ 3.15 million
Apr 6, 8 AM $ 0.00142
-18.18%
$ 1.41 million $ 2.95 million
Apr 6, 7 AM $ 0.00173
+24.10%
$ 1.73 million $ 2.89 million
Apr 6, 6 AM $ 0.0014
+6.21%
$ 1.39 million $ 2.84 million
Apr 6, 5 AM $ 0.00131
+5.65%
$ 1.31 million $ 2.81 million
Apr 6, 4 AM $ 0.00124
+0.09%
$ 1.24 million $ 2.8 million
Apr 6, 3 AM $ 0.00124
+0.26%
$ 1.24 million $ 2.71 million
Apr 6, 2 AM $ 0.00124
+0.25%
$ 1.24 million $ 2.64 million
Apr 6, 1 AM $ 0.00124
+0.77%
$ 1.23 million $ 2.55 million
Apr 6, 12 AM $ 0.00123
+0.02%
$ 1.23 million $ 2.46 million
Apr 5, 11 PM $ 0.00123
+2.25%
$ 1.23 million $ 2.29 million
Apr 5, 10 PM $ 0.0012
+1.01%
$ 1.2 million $ 2.06 million
Apr 5, 9 PM $ 0.00119
+0.36%
$ 1.19 million $ 1.93 million
Apr 5, 8 PM $ 0.00118
+0.14%
$ 1.18 million $ 1.9 million
Apr 5, 7 PM $ 0.00118
-1.23%
$ 1.18 million $ 1.89 million
Apr 5, 6 PM $ 0.00119
+1.52%
$ 1.19 million $ 1.9 million
Apr 5, 5 PM $ 0.00118
-0.36%
$ 1.17 million $ 1.89 million
Apr 5, 4 PM $ 0.00118
-0.60%
$ 1.18 million $ 1.92 million
Apr 5, 3 PM $ 0.00119
-0.75%
$ 1.18 million $ 1.91 million
Apr 5, 2 PM $ 0.0012
-0.11%
$ 1.19 million $ 1.78 million
Apr 5, 1 PM $ 0.0012
-3.43%
$ 1.19 million $ 1.77 million