Housecoin Historical Data

HOUSE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $0.000878
-0.05%
$876,689 $572,698
Aug 9, 6 AM $0.000878
+0.05%
$876,389 $536,734
Aug 9, 5 AM $0.000877
-0.08%
$875,970 $529,725
Aug 9, 4 AM $0.000878
-0.41%
$876,642 $515,050
Aug 9, 3 AM $0.000881
+0.13%
$879,498 $506,410
Aug 9, 2 AM $0.00088
+0.00%
$878,344 $499,467
Aug 9, 1 AM $0.00088
-0.04%
$878,388 $480,385
Aug 9, 12 AM $0.00088
-0.03%
$878,726 $458,946
Aug 8, 11 PM $0.00088
-0.08%
$879,004 $451,726
Aug 8, 10 PM $0.000881
-0.11%
$879,705 $443,103
Aug 8, 9 PM $0.000882
+0.33%
$880,655 $410,846
Aug 8, 8 PM $0.000879
-2.06%
$877,731 $392,783
Aug 8, 7 PM $0.000898
+1.71%
$896,233 $374,169
Aug 8, 6 PM $0.000882
+2.46%
$881,163 $101,531
Aug 8, 5 PM $0.000861
-2.68%
$859,970 $365,414
Aug 8, 4 PM $0.000885
-3.21%
$883,694 $375,495
Aug 8, 3 PM $0.000914
+2.30%
$912,970 $335,198
Aug 8, 2 PM $0.000894
+0.31%
$892,468 $406,565
Aug 8, 1 PM $0.000891
+0.28%
$889,709 $457,249
Aug 8, 12 PM $0.000888
+0.70%
$887,198 $529,885
Aug 8, 11 AM $0.000882
+0.44%
$881,037 $601,086
Aug 8, 10 AM $0.000878
-0.46%
$877,175 $629,455
Aug 8, 9 AM $0.00088
+1.71%
$878,890 $646,374
Aug 8, 8 AM $0.000865
+1.69%
$864,140 $686,066
Aug 8, 7 AM $0.000851
-4.77%
$849,771 $711,137
Aug 8, 6 AM $0.000894
+0.30%
$892,385 $730,540
Aug 8, 5 AM $0.000891
-1.49%
$889,697 $739,875
Aug 8, 4 AM $0.000904
-0.09%
$903,189 $754,303
Aug 8, 3 AM $0.000905
-1.81%
$904,036 $758,553
Aug 8, 2 AM $0.000922
+8.47%
$920,691 $599,306
Aug 8, 1 AM $0.00085
+1.25%
$848,835 $770,172
Aug 8, 12 AM $0.00084
-2.83%
$838,335 $777,561
Aug 7, 11 PM $0.000864
+2.70%
$862,768 $164,134
Aug 7, 10 PM $0.000841
-6.56%
$840,069 $791,238
Aug 7, 9 PM $0.0009
+2.38%
$899,072 $794,000
Aug 7, 8 PM $0.000879
-1.82%
$878,149 $801,954
Aug 7, 7 PM $0.000896
+6.16%
$895,188 $801,174
Aug 7, 6 PM $0.000887
+4.45%
$885,951 $808,539
Aug 7, 5 PM $0.000849
-1.11%
$847,440 $819,976
Aug 7, 4 PM $0.000858
-3.03%
$856,987 $805,374
Aug 7, 3 PM $0.000885
+1.05%
$883,736 $805,123
Aug 7, 2 PM $0.000877
+0.05%
$875,384 $816,923
Aug 7, 1 PM $0.000876
+1.37%
$874,940 $789,725
Aug 7, 12 PM $0.000864
-2.36%
$863,110 $159,971
Aug 7, 11 AM $0.000885
+1.20%
$883,935 $690,086
Aug 7, 10 AM $0.000875
-0.44%
$873,430 $671,588
Aug 7, 9 AM $0.000879
-0.17%
$877,266 $658,396
Aug 7, 8 AM $0.00088
+0.79%
$878,754 $624,806
Aug 7, 7 AM $0.000873
-1.61%
$871,900 $610,216
Aug 7, 6 AM $0.000887
+1.15%
$886,134 $620,820