Housecoin Historical Data

HOUSE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.00176
-0.34%
$ 1.76 million $ 2.98 million
Jun 8, 4 PM $ 0.00177
+0.13%
$ 1.77 million $ 2.95 million
Jun 8, 3 PM $ 0.00175
-0.26%
$ 1.75 million $ 2.91 million
Jun 8, 2 PM $ 0.00176
+0.74%
$ 1.75 million $ 2.78 million
Jun 8, 1 PM $ 0.00174
-1.01%
$ 1.74 million $ 2.7 million
Jun 8, 12 PM $ 0.00175
-0.36%
$ 1.74 million $ 2.69 million
Jun 8, 11 AM $ 0.00175
+0.32%
$ 1.75 million $ 2.67 million
Jun 8, 10 AM $ 0.00174
-0.44%
$ 1.74 million $ 2.61 million
Jun 8, 9 AM $ 0.00175
+1.73%
$ 1.75 million $ 2.28 million
Jun 8, 8 AM $ 0.00172
-4.23%
$ 1.72 million $ 2.67 million
Jun 8, 7 AM $ 0.0018
+2.91%
$ 1.8 million $ 2.44 million
Jun 8, 6 AM $ 0.00175
-2.55%
$ 1.75 million $ 2.85 million
Jun 8, 5 AM $ 0.00179
+2.67%
$ 1.79 million $ 2.51 million
Jun 8, 4 AM $ 0.00175
+2.26%
$ 1.74 million $ 3.02 million
Jun 8, 3 AM $ 0.00171
+0.14%
$ 1.7 million $ 3.01 million
Jun 8, 2 AM $ 0.0017
-0.18%
$ 1.7 million $ 3.02 million
Jun 8, 1 AM $ 0.00171
-2.33%
$ 1.71 million $ 3.03 million
Jun 8, 12 AM $ 0.00175
+0.23%
$ 1.75 million $ 3.05 million
Jun 7, 11 PM $ 0.00175
+3.18%
$ 1.74 million $ 3.02 million
Jun 7, 10 PM $ 0.00169
+2.72%
$ 1.69 million $ 2.97 million
Jun 7, 9 PM $ 0.00165
-0.77%
$ 1.64 million $ 2.74 million
Jun 7, 8 PM $ 0.00166
+0.26%
$ 1.66 million $ 2.74 million
Jun 7, 7 PM $ 0.00166
-1.07%
$ 1.65 million $ 2.72 million
Jun 7, 6 PM $ 0.00167
-1.62%
$ 1.67 million $ 2.65 million
Jun 7, 5 PM $ 0.0017
-2.02%
$ 1.7 million $ 2.73 million
Jun 7, 4 PM $ 0.00174
+3.20%
$ 1.73 million $ 2.73 million
Jun 7, 3 PM $ 0.00168
-0.07%
$ 1.68 million $ 2.74 million
Jun 7, 2 PM $ 0.00168
+0.08%
$ 1.68 million $ 2.72 million
Jun 7, 1 PM $ 0.00168
+2.63%
$ 1.68 million $ 2.62 million
Jun 7, 12 PM $ 0.00164
-4.29%
$ 1.64 million $ 2.53 million
Jun 7, 11 AM $ 0.00171
+0.65%
$ 1.71 million $ 2.36 million
Jun 7, 10 AM $ 0.0017
+0.73%
$ 1.7 million $ 2.32 million
Jun 7, 9 AM $ 0.00169
+0.21%
$ 1.69 million $ 2.31 million
Jun 7, 8 AM $ 0.00169
+0.99%
$ 1.68 million $ 2.21 million
Jun 7, 7 AM $ 0.00167
+0.70%
$ 1.67 million $ 2.07 million
Jun 7, 6 AM $ 0.00166
+0.20%
$ 1.66 million $ 1.95 million
Jun 7, 5 AM $ 0.00165
+0.25%
$ 1.65 million $ 1.87 million
Jun 7, 4 AM $ 0.00165
+0.21%
$ 1.65 million $ 1.86 million
Jun 7, 3 AM $ 0.00165
+0.17%
$ 1.64 million $ 1.92 million
Jun 7, 2 AM $ 0.00164
+0.37%
$ 1.64 million $ 1.91 million
Jun 7, 1 AM $ 0.00164
+0.46%
$ 1.64 million $ 1.89 million
Jun 7, 12 AM $ 0.00163
-0.06%
$ 1.63 million $ 1.79 million
Jun 6, 11 PM $ 0.00163
-2.98%
$ 1.63 million $ 1.34 million
Jun 6, 10 PM $ 0.00168
-0.68%
$ 1.68 million $ 1.75 million
Jun 6, 9 PM $ 0.00169
+3.37%
$ 1.69 million $ 1.8 million
Jun 6, 8 PM $ 0.00164
-0.61%
$ 1.63 million $ 606,176
Jun 6, 7 PM $ 0.00165
-5.87%
$ 1.64 million $ 686,508
Jun 6, 6 PM $ 0.00175
+7.01%
$ 1.75 million $ 1.36 million
Jun 6, 5 PM $ 0.00164
-6.27%
$ 1.63 million $ 2.1 million
Jun 6, 4 PM $ 0.00175
-2.22%
$ 1.74 million $ 1.66 million