Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Housecoin Historical Data

HOUSE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 8 AM $0.000747
+0.01%
$745,221 $55,952
Oct 11, 7 AM $0.000745
-0.12%
$742,716 $55,573
Oct 11, 6 AM $0.000746
+0.09%
$743,913 $55,800
Oct 11, 5 AM $0.000745
-0.15%
$743,414 $56,170
Oct 11, 4 AM $0.000748
+0.70%
$746,307 $56,988
Oct 11, 3 AM $0.000745
-0.25%
$742,717 $57,516
Oct 11, 2 AM $0.000748
-0.10%
$745,530 $57,775
Oct 11, 1 AM $0.000748
-0.31%
$745,608 $57,221
Oct 11, 12 AM $0.00075
+0.16%
$747,704 $58,566
Oct 10, 11 PM $0.000749
-0.66%
$746,507 $58,616
Oct 10, 10 PM $0.000754
+0.39%
$751,493 $58,398
Oct 10, 9 PM $0.00075
+0.28%
$747,804 $57,881
Oct 10, 8 PM $0.000749
-0.30%
$747,006 $57,269
Oct 10, 7 PM $0.000751
-0.29%
$748,797 $57,170
Oct 10, 6 PM $0.000751
+0.54%
$749,398 $57,846
Oct 10, 5 PM $0.000749
-0.08%
$747,104 $57,422
Oct 10, 4 PM $0.00075
-0.72%
$747,736 $57,690
Oct 10, 3 PM $0.000754
-0.03%
$751,493 $58,437
Oct 10, 2 PM $0.000753
+0.79%
$750,822 $57,367
Oct 10, 1 PM $0.000747
-0.30%
$745,210 $56,336
Oct 10, 12 PM $0.00075
+0.10%
$747,939 $56,598
Oct 10, 11 AM $0.000749
+0.00%
$747,204 $55,332
Oct 10, 10 AM $0.000749
+0.09%
$746,606 $55,181
Oct 10, 9 AM $0.000748
-0.08%
$746,008 $55,125
Oct 10, 8 AM $0.00075
+0.01%
$748,102 $55,193
Oct 10, 7 AM $0.00075
+0.45%
$748,102 $54,914
Oct 10, 6 AM $0.000746
-0.18%
$744,273 $54,837
Oct 10, 5 AM $0.000748
-0.08%
$745,647 $54,797
Oct 10, 4 AM $0.000749
+0.45%
$746,695 $54,037
Oct 10, 3 AM $0.000745
-0.22%
$742,866 $54,734
Oct 10, 2 AM $0.000747
-0.01%
$744,826 $54,651
Oct 10, 1 AM $0.000748
+0.34%
$745,875 $54,903
Oct 10, 12 AM $0.000745
+0.16%
$742,689 $53,491
Oct 9, 11 PM $0.000745
+0.04%
$742,716 $52,960
Oct 9, 10 PM $0.000745
+0.37%
$742,533 $53,332
Oct 9, 9 PM $0.000743
+0.33%
$740,887 $53,378
Oct 9, 8 PM $0.000741
+0.65%
$739,384 $54,623
Oct 9, 7 PM $0.000739
-0.98%
$737,415 $54,783
Oct 9, 6 PM $0.000747
-0.09%
$744,682 $54,210
Oct 9, 5 PM $0.000749
+0.83%
$747,463 $54,389
Oct 9, 4 PM $0.000743
-0.18%
$741,456 $56,865
Oct 9, 3 PM $0.000746
-0.61%
$743,918 $56,691
Oct 9, 2 PM $0.000749
+0.36%
$746,693 $57,021
Oct 9, 1 PM $0.000747
-0.72%
$745,105 $57,976
Oct 9, 12 PM $0.000753
-0.92%
$751,034 $58,259
Oct 9, 11 AM $0.000759
+1.35%
$756,580 $58,334
Oct 9, 10 AM $0.000748
-0.34%
$745,974 $57,657
Oct 9, 9 AM $0.00075
-0.21%
$748,161 $56,986
Oct 9, 8 AM $0.000753
-0.06%
$750,663 $57,013
Oct 9, 7 AM $0.000753
-0.22%
$751,140 $57,166