Housecoin Historical Data

HOUSE Page 7
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.00163
-0.55%
$ 1.63 million $ 1.94 million
9:33 PM $ 0.00164
+0.43%
$ 1.63 million $ 1.94 million
9:32 PM $ 0.00163
+0.09%
$ 1.63 million $ 1.94 million
9:31 PM $ 0.00163
-0.19%
$ 1.63 million $ 1.94 million
9:30 PM $ 0.00164
-0.12%
$ 1.63 million $ 1.94 million
9:29 PM $ 0.00164
+0.15%
$ 1.64 million $ 1.94 million
9:28 PM $ 0.00164
-0.18%
$ 1.64 million $ 1.94 million
9:27 PM $ 0.00164
+0.29%
$ 1.64 million $ 1.94 million
9:26 PM $ 0.00163
-0.20%
$ 1.64 million $ 1.94 million
9:25 PM $ 0.00164
+0.38%
$ 1.64 million $ 1.94 million
9:24 PM $ 0.00163
-0.19%
$ 1.63 million $ 1.94 million
9:23 PM $ 0.00164
+0.03%
$ 1.63 million $ 1.94 million
9:22 PM $ 0.00163
-0.61%
$ 1.63 million $ 1.94 million
9:21 PM $ 0.00164
+0.14%
$ 1.63 million $ 1.94 million
9:20 PM $ 0.00164
+0.59%
$ 1.63 million $ 1.94 million
9:19 PM $ 0.00163
+0.00%
$ 1.63 million $ 1.94 million
9:18 PM $ 0.00163
-0.23%
$ 1.63 million $ 1.94 million
9:17 PM $ 0.00164
-0.29%
$ 1.63 million $ 1.94 million
9:16 PM $ 0.00164
+0.19%
$ 1.63 million $ 1.94 million
9:15 PM $ 0.00164
+0.31%
$ 1.63 million $ 1.94 million
9:14 PM $ 0.00163
-0.13%
$ 1.63 million $ 1.94 million
9:13 PM $ 0.00164
+0.44%
$ 1.63 million $ 1.94 million
9:12 PM $ 0.00163
-0.23%
$ 1.63 million $ 1.94 million
9:11 PM $ 0.00163
-0.24%
$ 1.63 million $ 1.94 million
9:10 PM $ 0.00164
+0.10%
$ 1.63 million $ 1.94 million
9:09 PM $ 0.00164
-0.15%
$ 1.63 million $ 1.94 million
9:08 PM $ 0.00164
+0.63%
$ 1.63 million $ 1.94 million
9:07 PM $ 0.00163
-1.15%
$ 1.63 million $ 1.94 million
9:06 PM $ 0.00165
-0.31%
$ 1.63 million $ 1.94 million
9:05 PM $ 0.00165
+1.39%
$ 1.63 million $ 1.94 million
9:04 PM $ 0.00163
-0.04%
$ 1.63 million $ 1.94 million
9:03 PM $ 0.00163
-0.05%
$ 1.63 million $ 1.94 million
9:02 PM $ 0.00163
+0.00%
$ 1.63 million $ 1.94 million
9:01 PM $ 0.00163
-0.11%
$ 1.63 million $ 1.94 million
9:00 PM $ 0.00163
-0.06%
$ 1.63 million $ 1.94 million
8:59 PM $ 0.00163
-0.40%
$ 1.63 million $ 1.94 million
8:58 PM $ 0.00164
+0.01%
$ 1.63 million $ 1.94 million
8:57 PM $ 0.00164
+0.09%
$ 1.63 million $ 1.94 million
8:56 PM $ 0.00164
+0.17%
$ 1.63 million $ 1.94 million
8:55 PM $ 0.00164
-0.64%
$ 1.63 million $ 1.94 million
8:54 PM $ 0.00165
+0.94%
$ 1.64 million $ 1.95 million
8:53 PM $ 0.00163
-0.01%
$ 1.64 million $ 1.95 million
8:52 PM $ 0.00163
+0.03%
$ 1.64 million $ 1.94 million
8:51 PM $ 0.00163
-0.16%
$ 1.64 million $ 1.94 million
8:50 PM $ 0.00163
-0.16%
$ 1.64 million $ 1.94 million
8:49 PM $ 0.00164
+0.24%
$ 1.64 million $ 1.93 million
8:48 PM $ 0.00163
-0.02%
$ 1.64 million $ 1.93 million
8:47 PM $ 0.00163
-0.05%
$ 1.64 million $ 1.93 million
8:46 PM $ 0.00163
+1.39%
$ 1.64 million $ 1.93 million
8:45 PM $ 0.00163
-0.79%
$ 1.64 million $ 1.93 million