Housecoin Historical Data

HOUSE Page 7
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.00153
+0.02%
$ 1.53 million $ 1.77 million
12:13 AM $ 0.00153
-1.30%
$ 1.53 million $ 1.77 million
12:12 AM $ 0.00155
+1.84%
$ 1.53 million $ 1.77 million
12:11 AM $ 0.00153
+0.03%
$ 1.53 million $ 1.77 million
12:10 AM $ 0.00153
+0.04%
$ 1.53 million $ 1.77 million
12:09 AM $ 0.00152
-0.20%
$ 1.52 million $ 1.77 million
12:08 AM $ 0.00153
-2.32%
$ 1.52 million $ 1.77 million
12:07 AM $ 0.00156
+2.11%
$ 1.52 million $ 1.77 million
12:06 AM $ 0.00153
-0.47%
$ 1.52 million $ 1.77 million
12:05 AM $ 0.00154
-0.81%
$ 1.52 million $ 1.78 million
12:04 AM $ 0.00155
-0.02%
$ 1.55 million $ 1.78 million
12:03 AM $ 0.00155
+0.42%
$ 1.55 million $ 1.78 million
12:02 AM $ 0.00155
+0.77%
$ 1.55 million $ 1.78 million
12:01 AM $ 0.00153
+0.08%
$ 1.55 million $ 1.78 million
12:00 AM $ 0.00153
-0.39%
$ 1.55 million $ 1.78 million
11:59 PM $ 0.00154
+0.04%
$ 1.54 million $ 1.78 million
11:58 PM $ 0.00154
+0.01%
$ 1.54 million $ 1.78 million
11:57 PM $ 0.00154
+0.04%
$ 1.54 million $ 1.79 million
11:56 PM $ 0.00154
+0.11%
$ 1.54 million $ 1.8 million
11:55 PM $ 0.00153
+0.15%
$ 1.54 million $ 1.8 million
11:54 PM $ 0.00153
-0.23%
$ 1.53 million $ 1.81 million
11:53 PM $ 0.00154
+0.30%
$ 1.53 million $ 1.81 million
11:52 PM $ 0.00153
+0.46%
$ 1.53 million $ 1.81 million
11:51 PM $ 0.00152
-0.72%
$ 1.53 million $ 1.81 million
11:50 PM $ 0.00154
+0.02%
$ 1.53 million $ 1.82 million
11:49 PM $ 0.00153
+0.00%
$ 1.53 million $ 1.83 million
11:48 PM $ 0.00153
-0.01%
$ 1.53 million $ 1.83 million
11:47 PM $ 0.00154
-1.26%
$ 1.53 million $ 1.83 million
11:46 PM $ 0.00155
+1.91%
$ 1.53 million $ 1.83 million
11:45 PM $ 0.00153
-0.01%
$ 1.53 million $ 1.82 million
11:44 PM $ 0.00153
+0.21%
$ 1.52 million $ 1.82 million
11:43 PM $ 0.00152
+0.00%
$ 1.52 million $ 1.82 million
11:42 PM $ 0.00152
+0.01%
$ 1.52 million $ 1.82 million
11:41 PM $ 0.00152
+0.04%
$ 1.52 million $ 1.82 million
11:40 PM $ 0.00152
+0.01%
$ 1.52 million $ 1.82 million
11:39 PM $ 0.00152
+0.06%
$ 1.52 million $ 1.82 million
11:38 PM $ 0.00152
-0.03%
$ 1.52 million $ 1.82 million
11:37 PM $ 0.00152
-0.02%
$ 1.52 million $ 1.82 million
11:36 PM $ 0.00152
+0.01%
$ 1.52 million $ 1.82 million
11:35 PM $ 0.00152
+0.03%
$ 1.52 million $ 1.82 million
11:34 PM $ 0.00152
-0.01%
$ 1.52 million $ 1.82 million
11:33 PM $ 0.00152
+0.01%
$ 1.52 million $ 1.82 million
11:32 PM $ 0.00152
+0.04%
$ 1.52 million $ 1.82 million
11:31 PM $ 0.00152
+0.01%
$ 1.52 million $ 1.82 million
11:30 PM $ 0.00152
-0.64%
$ 1.52 million $ 1.82 million
11:29 PM $ 0.00153
+0.01%
$ 1.53 million $ 1.82 million
11:28 PM $ 0.00153
+0.02%
$ 1.53 million $ 1.82 million
11:27 PM $ 0.00153
-0.01%
$ 1.53 million $ 1.82 million
11:26 PM $ 0.00153
-0.03%
$ 1.53 million $ 1.82 million
11:25 PM $ 0.00153
+0.05%
$ 1.53 million $ 1.82 million