Housecoin Historical Data

HOUSE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $0.000887
+1.15%
$886,134 $620,820
Aug 7, 5 AM $0.000877
-0.76%
$876,076 $608,745
Aug 7, 4 AM $0.000884
-0.76%
$882,815 $618,667
Aug 7, 3 AM $0.000891
+2.36%
$889,553 $615,974
Aug 7, 2 AM $0.00087
-1.07%
$869,019 $617,531
Aug 7, 1 AM $0.00088
-2.93%
$878,416 $612,728
Aug 7, 12 AM $0.000906
-0.35%
$904,941 $608,888
Aug 6, 11 PM $0.000909
+2.06%
$908,118 $613,708
Aug 6, 10 PM $0.00089
+2.31%
$888,290 $620,269
Aug 6, 9 PM $0.000867
-3.56%
$865,954 $621,281
Aug 6, 8 PM $0.000899
+0.00%
$897,908 $573,522
Aug 6, 7 PM $0.0009
+3.93%
$898,720 $585,560
Aug 6, 6 PM $0.000866
-2.84%
$864,719 $638,977
Aug 6, 5 PM $0.000891
+2.28%
$889,957 $644,661
Aug 6, 4 PM $0.000871
+1.11%
$870,119 $650,223
Aug 6, 3 PM $0.000863
-2.25%
$861,314 $655,601
Aug 6, 2 PM $0.000882
+1.38%
$881,163 $662,043
Aug 6, 1 PM $0.00087
-0.30%
$869,126 $671,948
Aug 6, 12 PM $0.000873
-0.35%
$871,747 $622,423
Aug 6, 11 AM $0.000876
-2.50%
$874,842 $703,823
Aug 6, 10 AM $0.000899
-0.26%
$897,252 $697,201
Aug 6, 9 AM $0.000901
+3.02%
$899,561 $705,837
Aug 6, 8 AM $0.000874
-4.61%
$873,225 $633,783
Aug 6, 7 AM $0.000917
+3.89%
$915,380 $634,599
Aug 6, 6 AM $0.000882
-3.04%
$881,135 $684,608
Aug 6, 5 AM $0.00091
+0.22%
$908,794 $691,338
Aug 6, 4 AM $0.000908
+2.10%
$906,769 $675,438
Aug 6, 3 AM $0.000889
-2.90%
$888,083 $669,533
Aug 6, 2 AM $0.000916
-0.29%
$914,568 $623,566
Aug 6, 1 AM $0.000918
+0.03%
$916,413 $685,042
Aug 6, 12 AM $0.000917
+2.63%
$916,192 $691,662
Aug 5, 11 PM $0.000894
-2.84%
$892,722 $695,021
Aug 5, 10 PM $0.00092
+2.71%
$918,831 $694,051
Aug 5, 9 PM $0.000896
-2.49%
$894,574 $682,559
Aug 5, 8 PM $0.000919
+0.88%
$917,453 $668,466
Aug 5, 7 PM $0.000911
+0.39%
$909,425 $672,602
Aug 5, 6 PM $0.000907
+1.58%
$905,852 $674,227
Aug 5, 5 PM $0.000893
-0.97%
$891,775 $678,930
Aug 5, 4 PM $0.000902
-0.25%
$900,516 $692,562
Aug 5, 3 PM $0.000904
-0.60%
$902,738 $688,187
Aug 5, 2 PM $0.000909
+1.85%
$908,191 $674,558
Aug 5, 1 PM $0.000894
-3.24%
$892,429 $662,489
Aug 5, 12 PM $0.000923
-0.03%
$921,524 $662,403
Aug 5, 11 AM $0.000922
-0.30%
$921,052 $638,709
Aug 5, 10 AM $0.000925
+0.62%
$923,834 $647,052
Aug 5, 9 AM $0.000919
+0.00%
$918,125 $654,976
Aug 5, 8 AM $0.000919
+0.11%
$918,143 $657,085
Aug 5, 7 AM $0.000918
+0.36%
$917,175 $657,894
Aug 5, 6 AM $0.000915
-0.44%
$913,887 $653,217
Aug 5, 5 AM $0.000918
-0.15%
$917,120 $653,083