Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Housecoin Historical Data

HOUSE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 7 AM $0.000753
-0.22%
$751,140 $57,166
Oct 9, 6 AM $0.000755
+1.88%
$753,048 $55,948
Oct 9, 5 AM $0.000743
+0.24%
$741,227 $56,333
Oct 9, 4 AM $0.000742
-0.05%
$739,566 $56,518
Oct 9, 3 AM $0.00074
-0.28%
$738,229 $55,813
Oct 9, 2 AM $0.000742
+0.87%
$740,426 $55,706
Oct 9, 1 AM $0.000736
+0.31%
$734,496 $54,886
Oct 9, 12 AM $0.000734
-0.44%
$732,035 $56,403
Oct 8, 11 PM $0.000738
-0.52%
$735,717 $56,996
Oct 8, 10 PM $0.000741
-0.10%
$739,081 $57,239
Oct 8, 9 PM $0.000741
+0.67%
$739,270 $56,723
Oct 8, 8 PM $0.000736
+0.46%
$733,638 $55,331
Oct 8, 7 PM $0.000731
+1.30%
$728,645 $54,380
Oct 8, 6 PM $0.000722
+1.64%
$720,184 $54,747
Oct 8, 5 PM $0.00071
-5.43%
$707,620 $54,633
Oct 8, 4 PM $0.000753
-0.43%
$750,784 $52,126
Oct 8, 3 PM $0.000757
-3.03%
$755,391 $52,387
Oct 8, 2 PM $0.000781
+0.44%
$778,991 $51,615
Oct 8, 1 PM $0.000778
-0.60%
$775,677 $51,994
Oct 8, 12 PM $0.000782
-0.77%
$779,621 $51,587
Oct 8, 11 AM $0.000789
-0.68%
$787,218 $51,557
Oct 8, 10 AM $0.000795
-0.54%
$792,730 $52,181
Oct 8, 9 AM $0.000799
-0.03%
$796,552 $51,980
Oct 8, 8 AM $0.000798
-0.26%
$795,900 $52,243
Oct 8, 7 AM $0.000802
+0.27%
$799,664 $52,242
Oct 8, 6 AM $0.000799
-0.18%
$796,846 $52,764
Oct 8, 5 AM $0.0008
+0.55%
$797,896 $52,705
Oct 8, 4 AM $0.000795
-0.86%
$792,595 $52,767
Oct 8, 3 AM $0.000802
-0.48%
$800,302 $53,137
Oct 8, 2 AM $0.000807
+0.38%
$804,458 $52,951
Oct 8, 1 AM $0.000804
+0.02%
$802,344 $53,624
Oct 8, 12 AM $0.000804
+1.15%
$801,804 $53,134
Oct 7, 11 PM $0.000796
+0.12%
$793,600 $52,350
Oct 7, 10 PM $0.000794
+0.33%
$791,503 $52,906
Oct 7, 9 PM $0.000791
-0.67%
$788,874 $53,459
Oct 7, 8 PM $0.000795
+0.43%
$793,309 $53,485
Oct 7, 7 PM $0.000791
-0.78%
$788,837 $53,822
Oct 7, 6 PM $0.000798
-0.23%
$795,618 $53,820
Oct 7, 5 PM $0.000801
-0.25%
$798,505 $53,642
Oct 7, 4 PM $0.000804
+0.05%
$801,564 $54,262
Oct 7, 3 PM $0.000802
+0.32%
$800,089 $54,691
Oct 7, 2 PM $0.000799
-0.29%
$796,777 $54,889
Oct 7, 1 PM $0.000802
-0.55%
$799,995 $53,383
Oct 7, 12 PM $0.000806
-0.95%
$804,242 $53,472
Oct 7, 11 AM $0.000814
+0.05%
$811,801 $54,643
Oct 7, 10 AM $0.000814
-0.55%
$811,507 $54,854
Oct 7, 9 AM $0.000817
-0.50%
$815,123 $55,109
Oct 7, 8 AM $0.00082
-0.27%
$818,215 $54,032
Oct 7, 7 AM $0.000821
-0.16%
$819,072 $54,394
Oct 7, 6 AM $0.000823
+0.31%
$821,041 $54,559