Housecoin Historical Data

HOUSE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.00175
-2.22%
$ 1.74 million $ 1.66 million
Jun 6, 3 PM $ 0.00179
-1.35%
$ 1.78 million $ 1.57 million
Jun 6, 2 PM $ 0.00181
-0.33%
$ 1.81 million $ 1.68 million
Jun 6, 1 PM $ 0.00182
+4.46%
$ 1.81 million $ 1.84 million
Jun 6, 12 PM $ 0.00174
-2.23%
$ 1.74 million $ 2.42 million
Jun 6, 11 AM $ 0.00178
+0.34%
$ 1.77 million $ 2.01 million
Jun 6, 10 AM $ 0.00177
-1.00%
$ 1.77 million $ 2.05 million
Jun 6, 9 AM $ 0.00179
+0.19%
$ 1.79 million $ 1.99 million
Jun 6, 8 AM $ 0.00177
+3.01%
$ 1.77 million $ 824,898
Jun 6, 7 AM $ 0.00172
+1.34%
$ 1.72 million $ 2.86 million
Jun 6, 6 AM $ 0.0017
-0.99%
$ 1.69 million $ 2.96 million
Jun 6, 5 AM $ 0.00171
+0.03%
$ 1.71 million $ 3.02 million
Jun 6, 4 AM $ 0.00171
-1.81%
$ 1.71 million $ 2.99 million
Jun 6, 3 AM $ 0.00174
+0.16%
$ 1.74 million $ 2.99 million
Jun 6, 2 AM $ 0.00174
-4.69%
$ 1.74 million $ 3.01 million
Jun 6, 1 AM $ 0.00181
-1.58%
$ 1.81 million $ 3.03 million
Jun 6, 12 AM $ 0.00184
+2.61%
$ 1.84 million $ 2.67 million
Jun 5, 11 PM $ 0.00179
-0.23%
$ 1.79 million $ 3.04 million
Jun 5, 10 PM $ 0.0018
-0.97%
$ 1.79 million $ 3 million
Jun 5, 9 PM $ 0.00181
+0.29%
$ 1.81 million $ 2.95 million
Jun 5, 8 PM $ 0.00181
+1.66%
$ 1.81 million $ 2.91 million
Jun 5, 7 PM $ 0.00178
-1.18%
$ 1.78 million $ 2.82 million
Jun 5, 6 PM $ 0.00179
+3.34%
$ 1.79 million $ 2.72 million
Jun 5, 5 PM $ 0.00173
-1.45%
$ 1.73 million $ 2.61 million
Jun 5, 4 PM $ 0.00176
-1.30%
$ 1.75 million $ 2.57 million
Jun 5, 3 PM $ 0.00178
+2.54%
$ 1.78 million $ 2.29 million
Jun 5, 2 PM $ 0.00178
-7.32%
$ 1.78 million $ 2.3 million
Jun 5, 1 PM $ 0.00189
-2.29%
$ 1.89 million $ 1.82 million
Jun 5, 12 PM $ 0.00194
+2.38%
$ 1.93 million $ 1.48 million
Jun 5, 11 AM $ 0.00189
-2.30%
$ 1.89 million $ 1.88 million
Jun 5, 10 AM $ 0.00194
+1.42%
$ 1.93 million $ 1.6 million
Jun 5, 9 AM $ 0.00191
+9.60%
$ 1.91 million $ 1.75 million
Jun 5, 8 AM $ 0.00174
-0.91%
$ 1.74 million $ 2.68 million
Jun 5, 7 AM $ 0.00176
-0.07%
$ 1.75 million $ 2.75 million
Jun 5, 6 AM $ 0.00176
-1.29%
$ 1.76 million $ 2.75 million
Jun 5, 5 AM $ 0.00178
-0.74%
$ 1.78 million $ 2.59 million
Jun 5, 4 AM $ 0.00179
+0.42%
$ 1.79 million $ 2.63 million
Jun 5, 3 AM $ 0.00179
-0.90%
$ 1.78 million $ 2.7 million
Jun 5, 2 AM $ 0.0018
-0.58%
$ 1.8 million $ 2.85 million
Jun 5, 1 AM $ 0.00181
+0.70%
$ 1.81 million $ 3.17 million
Jun 5, 12 AM $ 0.0018
-7.10%
$ 1.8 million $ 908,685
Jun 4, 11 PM $ 0.00194
-0.14%
$ 1.94 million $ 2.69 million
Jun 4, 10 PM $ 0.00194
+0.05%
$ 1.94 million $ 2.76 million
Jun 4, 9 PM $ 0.00194
+7.20%
$ 1.94 million $ 2.81 million
Jun 4, 8 PM $ 0.00181
-6.00%
$ 1.81 million $ 1 million
Jun 4, 7 PM $ 0.00192
+0.31%
$ 1.92 million $ 3.49 million
Jun 4, 6 PM $ 0.00192
+4.55%
$ 1.91 million $ 3.93 million
Jun 4, 5 PM $ 0.00189
+1.12%
$ 1.88 million $ 3.99 million
Jun 4, 4 PM $ 0.00187
-1.72%
$ 1.86 million $ 4.02 million
Jun 4, 3 PM $ 0.0019
+0.80%
$ 1.9 million $ 4.12 million