Housecoin Historical Data

HOUSE Page 8
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.00154
+0.00%
$ 1.54 million $ 1.77 million
12:48 AM $ 0.00154
+0.00%
$ 1.54 million $ 1.77 million
12:47 AM $ 0.00154
+0.00%
$ 1.54 million $ 1.77 million
12:46 AM $ 0.00154
-0.05%
$ 1.54 million $ 1.77 million
12:45 AM $ 0.00155
+0.02%
$ 1.54 million $ 1.77 million
12:44 AM $ 0.00154
-0.11%
$ 1.54 million $ 1.76 million
12:43 AM $ 0.00155
+0.76%
$ 1.54 million $ 1.76 million
12:42 AM $ 0.00153
+0.04%
$ 1.54 million $ 1.77 million
12:41 AM $ 0.00153
-0.04%
$ 1.54 million $ 1.77 million
12:40 AM $ 0.00153
-0.24%
$ 1.54 million $ 1.77 million
12:39 AM $ 0.00154
-0.17%
$ 1.54 million $ 1.77 million
12:38 AM $ 0.00154
-0.01%
$ 1.54 million $ 1.77 million
12:37 AM $ 0.00154
-0.61%
$ 1.54 million $ 1.77 million
12:36 AM $ 0.00151
-2.82%
$ 1.54 million $ 1.76 million
12:35 AM $ 0.00155
+0.01%
$ 1.54 million $ 1.76 million
12:34 AM $ 0.00155
+0.45%
$ 1.55 million $ 1.77 million
12:33 AM $ 0.00155
-0.01%
$ 1.55 million $ 1.77 million
12:32 AM $ 0.00155
+0.01%
$ 1.55 million $ 1.77 million
12:31 AM $ 0.00154
-0.09%
$ 1.55 million $ 1.77 million
12:30 AM $ 0.00155
+0.02%
$ 1.55 million $ 1.77 million
12:29 AM $ 0.00155
-0.01%
$ 1.54 million $ 1.77 million
12:28 AM $ 0.00155
+0.00%
$ 1.54 million $ 1.77 million
12:27 AM $ 0.00155
+0.01%
$ 1.54 million $ 1.77 million
12:26 AM $ 0.00154
+0.03%
$ 1.54 million $ 1.78 million
12:25 AM $ 0.00154
+0.05%
$ 1.54 million $ 1.78 million
12:24 AM $ 0.00154
-0.03%
$ 1.54 million $ 1.78 million
12:23 AM $ 0.00154
-0.62%
$ 1.54 million $ 1.78 million
12:22 AM $ 0.00155
+0.00%
$ 1.54 million $ 1.78 million
12:21 AM $ 0.00155
-0.01%
$ 1.54 million $ 1.77 million
12:20 AM $ 0.00155
+0.34%
$ 1.54 million $ 1.77 million
12:19 AM $ 0.00155
+0.02%
$ 1.55 million $ 1.77 million
12:18 AM $ 0.00155
+0.25%
$ 1.55 million $ 1.78 million
12:17 AM $ 0.00154
+0.65%
$ 1.55 million $ 1.78 million
12:16 AM $ 0.00153
-0.02%
$ 1.55 million $ 1.78 million
12:15 AM $ 0.00153
+0.03%
$ 1.55 million $ 1.77 million
12:14 AM $ 0.00153
+0.02%
$ 1.53 million $ 1.77 million
12:13 AM $ 0.00153
-1.30%
$ 1.53 million $ 1.77 million
12:12 AM $ 0.00155
+1.84%
$ 1.53 million $ 1.77 million
12:11 AM $ 0.00153
+0.03%
$ 1.53 million $ 1.77 million
12:10 AM $ 0.00153
+0.04%
$ 1.53 million $ 1.77 million
12:09 AM $ 0.00152
-0.20%
$ 1.52 million $ 1.77 million
12:08 AM $ 0.00153
-2.32%
$ 1.52 million $ 1.77 million
12:07 AM $ 0.00156
+2.11%
$ 1.52 million $ 1.77 million
12:06 AM $ 0.00153
-0.47%
$ 1.52 million $ 1.77 million
12:05 AM $ 0.00154
-0.81%
$ 1.52 million $ 1.78 million
12:04 AM $ 0.00155
-0.02%
$ 1.55 million $ 1.78 million
12:03 AM $ 0.00155
+0.42%
$ 1.55 million $ 1.78 million
12:02 AM $ 0.00155
+0.77%
$ 1.55 million $ 1.78 million
12:01 AM $ 0.00153
+0.08%
$ 1.55 million $ 1.78 million
12:00 AM $ 0.00153
-0.39%
$ 1.55 million $ 1.78 million