Housecoin Historical Data

HOUSE Page 8
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.0016
+0.03%
$ 1.58 million $ 2.09 million
10:44 PM $ 0.0016
+0.23%
$ 1.59 million $ 2.09 million
10:43 PM $ 0.00159
-0.54%
$ 1.59 million $ 2.09 million
10:42 PM $ 0.0016
+1.07%
$ 1.59 million $ 2.09 million
10:41 PM $ 0.00158
+0.00%
$ 1.59 million $ 2.09 million
10:40 PM $ 0.00158
-0.90%
$ 1.59 million $ 2.09 million
10:39 PM $ 0.0016
+0.04%
$ 1.59 million $ 2.08 million
10:38 PM $ 0.0016
+0.25%
$ 1.59 million $ 2.08 million
10:37 PM $ 0.00159
+0.49%
$ 1.59 million $ 2.08 million
10:36 PM $ 0.00159
+0.34%
$ 1.59 million $ 2.08 million
10:35 PM $ 0.00159
+0.61%
$ 1.59 million $ 2.08 million
10:34 PM $ 0.00158
-1.09%
$ 1.58 million $ 2.07 million
10:33 PM $ 0.0016
+0.02%
$ 1.58 million $ 2.07 million
10:32 PM $ 0.00159
+0.01%
$ 1.58 million $ 2.07 million
10:31 PM $ 0.00159
+0.02%
$ 1.58 million $ 2.07 million
10:30 PM $ 0.00159
+0.41%
$ 1.58 million $ 2.07 million
10:29 PM $ 0.00159
-0.03%
$ 1.59 million $ 2.07 million
10:28 PM $ 0.00159
-0.25%
$ 1.59 million $ 2.07 million
10:27 PM $ 0.00159
-0.01%
$ 1.59 million $ 2.06 million
10:26 PM $ 0.00159
-0.53%
$ 1.59 million $ 2.06 million
10:25 PM $ 0.0016
+0.63%
$ 1.59 million $ 2.06 million
10:24 PM $ 0.00159
-0.10%
$ 1.59 million $ 2.06 million
10:23 PM $ 0.00159
+0.65%
$ 1.59 million $ 2.06 million
10:22 PM $ 0.00158
-0.39%
$ 1.59 million $ 2.05 million
10:21 PM $ 0.00159
-0.69%
$ 1.59 million $ 2.05 million
10:20 PM $ 0.0016
-0.05%
$ 1.59 million $ 2.05 million
10:19 PM $ 0.00159
-0.12%
$ 1.59 million $ 2.04 million
10:18 PM $ 0.0016
+0.20%
$ 1.59 million $ 2.04 million
10:17 PM $ 0.0016
+0.01%
$ 1.59 million $ 2.04 million
10:16 PM $ 0.0016
-0.68%
$ 1.59 million $ 2.04 million
10:15 PM $ 0.00162
+0.13%
$ 1.59 million $ 2.04 million
10:14 PM $ 0.00162
+1.86%
$ 1.62 million $ 2.03 million
10:13 PM $ 0.00159
-0.09%
$ 1.62 million $ 2.03 million
10:12 PM $ 0.00159
-0.73%
$ 1.62 million $ 2.03 million
10:11 PM $ 0.00159
-1.07%
$ 1.62 million $ 2.03 million
10:10 PM $ 0.00161
+0.95%
$ 1.62 million $ 2.03 million
10:09 PM $ 0.0016
-1.05%
$ 1.6 million $ 2.02 million
10:08 PM $ 0.00162
+0.11%
$ 1.6 million $ 2.02 million
10:07 PM $ 0.00162
+1.11%
$ 1.6 million $ 2.02 million
10:06 PM $ 0.0016
+0.20%
$ 1.6 million $ 2.01 million
10:05 PM $ 0.0016
+0.97%
$ 1.6 million $ 2.01 million
10:04 PM $ 0.0016
-0.33%
$ 1.59 million $ 2 million
10:03 PM $ 0.0016
-0.05%
$ 1.59 million $ 1.99 million
10:02 PM $ 0.0016
+0.03%
$ 1.59 million $ 1.98 million
10:01 PM $ 0.0016
-1.07%
$ 1.59 million $ 1.97 million
10:00 PM $ 0.00162
+0.01%
$ 1.59 million $ 1.97 million
9:59 PM $ 0.00162
+0.30%
$ 1.62 million $ 1.96 million
9:58 PM $ 0.00161
-0.55%
$ 1.62 million $ 1.96 million
9:57 PM $ 0.00162
+0.13%
$ 1.62 million $ 1.96 million
9:56 PM $ 0.00162
-0.03%
$ 1.62 million $ 1.96 million