Housecoin Historical Data

HOUSE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.0185
+11.53%
$18.49 million $16.11 million
Jul 16, 2025 $0.0166
+19.39%
$16.58 million $17.38 million
Jul 15, 2025 $0.0139
+10.98%
$13.89 million $12.11 million
Jul 14, 2025 $0.0125
-0.30%
$12.51 million $14.53 million
Jul 13, 2025 $0.0126
+3.89%
$12.56 million $12.48 million
Jul 12, 2025 $0.0121
-6.62%
$12.09 million $9.24 million
Jul 11, 2025 $0.013
+6.10%
$12.95 million $16.79 million
Jul 10, 2025 $0.0137
-5.93%
$13.74 million $15.22 million
Jul 9, 2025 $0.0146
+24.22%
$14.6 million $15.77 million
Jul 8, 2025 $0.0118
-5.66%
$11.75 million $10.81 million
Jul 7, 2025 $0.0125
-2.94%
$12.46 million $10.81 million
Jul 6, 2025 $0.0128
-12.80%
$12.83 million $9.72 million
Jul 5, 2025 $0.0147
-9.97%
$14.72 million $8.75 million
Jul 4, 2025 $0.0164
-12.82%
$16.35 million $12.59 million
Jul 3, 2025 $0.0188
-9.99%
$18.75 million $12.43 million
Jul 2, 2025 $0.0209
+4.33%
$20.83 million $13.45 million
Jul 1, 2025 $0.02
-0.70%
$19.97 million $10.2 million
Jun 30, 2025 $0.0201
-4.04%
$20.12 million $10.51 million
Jun 29, 2025 $0.021
+6.98%
$20.97 million $10.41 million
Jun 28, 2025 $0.0196
+9.58%
$19.6 million $8.12 million
Jun 27, 2025 $0.0179
-4.44%
$17.89 million $10.12 million
Jun 26, 2025 $0.0187
-8.48%
$18.72 million $12.57 million
Jun 25, 2025 $0.0205
-5.13%
$20.46 million $16.16 million
Jun 24, 2025 $0.0216
-9.58%
$21.57 million $15.94 million
Jun 23, 2025 $0.0239
+15.12%
$23.86 million $18.76 million
Jun 22, 2025 $0.0207
-5.19%
$20.72 million $18.47 million
Jun 21, 2025 $0.0219
-10.97%
$21.86 million $14.88 million
Jun 20, 2025 $0.0246
-14.67%
$24.59 million $17.46 million
Jun 19, 2025 $0.0289
-9.53%
$28.82 million $14.55 million
Jun 18, 2025 $0.0319
+1.31%
$31.86 million $14.68 million
Jun 17, 2025 $0.0315
-1.99%
$31.45 million $17.5 million
Jun 16, 2025 $0.0321
-26.80%
$32.08 million $23.11 million
Jun 15, 2025 $0.0439
+34.81%
$43.83 million $16.74 million
Jun 14, 2025 $0.0326
+8.53%
$32.52 million $14.22 million
Jun 13, 2025 $0.03
-0.72%
$29.96 million $18.76 million
Jun 12, 2025 $0.0302
-12.30%
$30.18 million $19.46 million
Jun 11, 2025 $0.0345
-14.80%
$34.42 million $22.8 million
Jun 10, 2025 $0.0404
+23.56%
$40.4 million $32.56 million
Jun 9, 2025 $0.0328
+4.15%
$32.72 million $31.68 million
Jun 8, 2025 $0.0315
-7.51%
$31.42 million $29.75 million
Jun 7, 2025 $0.034
+10.50%
$33.97 million $30.53 million
Jun 6, 2025 $0.0308
+6.11%
$30.74 million $41.52 million
Jun 5, 2025 $0.029
-13.24%
$28.98 million $44.12 million
Jun 4, 2025 $0.0334
+2.11%
$33.41 million $40.61 million
Jun 3, 2025 $0.0328
-11.75%
$32.72 million $38.85 million
Jun 2, 2025 $0.0371
-6.85%
$37.05 million $22.06 million
Jun 1, 2025 $0.0393
+1.66%
$39.78 million $19.54 million
May 31, 2025 $0.0386
+5.41%
$38.58 million $25.4 million
May 30, 2025 $0.0367
-15.58%
$36.61 million $33.95 million
May 29, 2025 $0.0434
-9.85%
$43.36 million $29.39 million