Coinranking
Housecoin Historical Data
HOUSE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 2025 | $0.013 | -3.34% | ||
| Sep 17, 2025 | $0.0134 | -0.77% | ||
| Sep 16, 2025 | $0.0136 | +1.85% | ||
| Sep 15, 2025 | $0.0136 | -0.19% | ||
| Sep 14, 2025 | $0.0139 | -7.29% | ||
| Sep 13, 2025 | $0.015 | -5.94% | ||
| Sep 12, 2025 | $0.0159 | +8.37% | ||
| Sep 11, 2025 | $0.0147 | +11.29% | ||
| Sep 10, 2025 | $0.0132 | -2.95% | ||
| Sep 9, 2025 | $0.0136 | -5.41% | ||
| Sep 8, 2025 | $0.0144 | +0.76% | ||
| Sep 7, 2025 | $0.0143 | -0.21% | ||
| Sep 6, 2025 | $0.0143 | -2.52% | ||
| Sep 5, 2025 | $0.0147 | +8.10% | ||
| Sep 4, 2025 | $0.0135 | -3.72% | ||
| Sep 3, 2025 | $0.0139 | +0.54% | ||
| Sep 2, 2025 | $0.0137 | +13.92% | ||
| Sep 1, 2025 | $0.0121 | -12.26% | ||
| Aug 31, 2025 | $0.0139 | +0.59% | ||
| Aug 30, 2025 | $0.014 | -0.24% | ||
| Aug 29, 2025 | $0.014 | -11.64% | ||
| Aug 28, 2025 | $0.0158 | -2.18% | ||
| Aug 27, 2025 | $0.0159 | -6.58% | ||
| Aug 26, 2025 | $0.0171 | +6.28% | ||
| Aug 25, 2025 | $0.0162 | -13.81% | ||
| Aug 24, 2025 | $0.0188 | -1.14% | ||
| Aug 23, 2025 | $0.0193 | -3.30% | ||
| Aug 22, 2025 | $0.02 | +14.40% | ||
| Aug 21, 2025 | $0.0177 | -11.26% | ||
| Aug 20, 2025 | $0.0197 | +19.63% | ||
| Aug 19, 2025 | $0.0169 | -10.29% | ||
| Aug 18, 2025 | $0.0189 | -10.91% | ||
| Aug 17, 2025 | $0.0212 | -0.15% | ||
| Aug 16, 2025 | $0.0212 | -0.32% | ||
| Aug 15, 2025 | $0.0213 | +21.90% | ||
| Aug 14, 2025 | $0.0173 | -14.19% | ||
| Aug 13, 2025 | $0.0202 | -5.68% | ||
| Aug 12, 2025 | $0.0214 | -5.27% | ||
| Aug 11, 2025 | $0.0226 | -10.07% | ||
| Aug 10, 2025 | $0.0251 | -6.71% | ||
| Aug 9, 2025 | $0.0269 | -17.78% | ||
| Aug 8, 2025 | $0.0327 | +11.23% | ||
| Aug 7, 2025 | $0.0294 | +4.14% | ||
| Aug 6, 2025 | $0.0283 | +27.25% | ||
| Aug 5, 2025 | $0.0222 | +42.97% | ||
| Aug 4, 2025 | $0.0155 | -2.97% | ||
| Aug 3, 2025 | $0.016 | +12.60% | ||
| Aug 2, 2025 | $0.0141 | -2.84% | ||
| Aug 1, 2025 | $0.0142 | -9.14% | ||
| Jul 31, 2025 | $0.0157 | +8.48% | ||