Housecoin Historical Data

HOUSE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.00187
-1.72%
$ 1.86 million $ 4.02 million
Jun 4, 3 PM $ 0.0019
+0.80%
$ 1.9 million $ 4.12 million
Jun 4, 2 PM $ 0.00188
+0.12%
$ 1.88 million $ 4.16 million
Jun 4, 1 PM $ 0.00188
-8.00%
$ 1.88 million $ 4.11 million
Jun 4, 12 PM $ 0.00205
+4.72%
$ 2.04 million $ 3.04 million
Jun 4, 11 AM $ 0.00195
+10.89%
$ 1.95 million $ 2.97 million
Jun 4, 10 AM $ 0.00176
-1.38%
$ 1.76 million $ 3.88 million
Jun 4, 9 AM $ 0.00178
-1.46%
$ 1.78 million $ 3.72 million
Jun 4, 8 AM $ 0.00181
+0.69%
$ 1.81 million $ 3.64 million
Jun 4, 7 AM $ 0.0018
-3.50%
$ 1.8 million $ 3.59 million
Jun 4, 6 AM $ 0.00186
+0.32%
$ 1.86 million $ 3.06 million
Jun 4, 5 AM $ 0.00186
-0.10%
$ 1.86 million $ 3.06 million
Jun 4, 4 AM $ 0.00186
+0.50%
$ 1.86 million $ 3.04 million
Jun 4, 3 AM $ 0.00185
+4.24%
$ 1.85 million $ 3.45 million
Jun 4, 2 AM $ 0.00178
+1.17%
$ 1.77 million $ 3.37 million
Jun 4, 1 AM $ 0.00181
+0.34%
$ 1.81 million $ 3.03 million
Jun 4, 12 AM $ 0.00181
-1.60%
$ 1.8 million $ 2.77 million
Jun 3, 11 PM $ 0.00184
-0.64%
$ 1.84 million $ 2.6 million
Jun 3, 10 PM $ 0.00183
+1.40%
$ 1.83 million $ 2.54 million
Jun 3, 9 PM $ 0.00181
-2.96%
$ 1.8 million $ 2.54 million
Jun 3, 8 PM $ 0.00186
-1.79%
$ 1.86 million $ 2.46 million
Jun 3, 7 PM $ 0.00189
+2.37%
$ 1.89 million $ 2.43 million
Jun 3, 6 PM $ 0.00185
-5.02%
$ 1.85 million $ 550,777
Jun 3, 5 PM $ 0.0019
+1.09%
$ 1.89 million $ 2.43 million
Jun 3, 4 PM $ 0.00188
-1.44%
$ 1.87 million $ 2.07 million
Jun 3, 3 PM $ 0.0019
+0.03%
$ 1.9 million $ 2.34 million
Jun 3, 2 PM $ 0.0019
-0.10%
$ 1.9 million $ 2.39 million
Jun 3, 1 PM $ 0.0019
+0.41%
$ 1.9 million $ 2.55 million
Jun 3, 12 PM $ 0.0019
-0.40%
$ 1.89 million $ 2.58 million
Jun 3, 11 AM $ 0.0019
-1.49%
$ 1.9 million $ 2.59 million
Jun 3, 10 AM $ 0.00193
+0.43%
$ 1.93 million $ 2.56 million
Jun 3, 9 AM $ 0.00192
+2.64%
$ 1.92 million $ 2.56 million
Jun 3, 8 AM $ 0.00187
+0.32%
$ 1.87 million $ 2.56 million
Jun 3, 7 AM $ 0.00187
-0.81%
$ 1.87 million $ 2.53 million
Jun 3, 6 AM $ 0.00188
+0.05%
$ 1.88 million $ 2.55 million
Jun 3, 5 AM $ 0.00188
+0.66%
$ 1.88 million $ 2.55 million
Jun 3, 4 AM $ 0.00187
-5.38%
$ 1.87 million $ 2.51 million
Jun 3, 3 AM $ 0.00198
+0.29%
$ 1.97 million $ 2.46 million
Jun 3, 2 AM $ 0.00197
-0.98%
$ 1.97 million $ 2.36 million
Jun 3, 1 AM $ 0.00199
+1.29%
$ 1.99 million $ 2.41 million
Jun 3, 12 AM $ 0.00197
+3.89%
$ 1.96 million $ 2.43 million
Jun 2, 11 PM $ 0.00189
-2.91%
$ 1.89 million $ 2.4 million
Jun 2, 10 PM $ 0.00195
-2.84%
$ 1.95 million $ 2.34 million
Jun 2, 9 PM $ 0.00212
-0.37%
$ 2.11 million $ 1.8 million
Jun 2, 8 PM $ 0.00211
+8.83%
$ 2.11 million $ 1.92 million
Jun 2, 7 PM $ 0.00194
+0.11%
$ 1.94 million $ 2.22 million
Jun 2, 6 PM $ 0.00194
-1.24%
$ 1.94 million $ 2.13 million
Jun 2, 5 PM $ 0.00196
+0.54%
$ 1.96 million $ 2.12 million
Jun 2, 4 PM $ 0.00195
+2.22%
$ 1.95 million $ 2.14 million
Jun 2, 3 PM $ 0.00191
-4.06%
$ 1.91 million $ 2.23 million