Housecoin Historical Data

HOUSE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0013
+2.00%
$ 1.3 million $ 4.22 million
Apr 3, 1 PM $ 0.00128
-0.92%
$ 1.28 million $ 4.08 million
Apr 3, 12 PM $ 0.00129
-1.62%
$ 1.29 million $ 3.83 million
Apr 3, 11 AM $ 0.00131
+1.09%
$ 1.31 million $ 3.61 million
Apr 3, 10 AM $ 0.0013
+0.44%
$ 1.3 million $ 3.52 million
Apr 3, 9 AM $ 0.00129
+0.63%
$ 1.29 million $ 3.41 million
Apr 3, 8 AM $ 0.00129
-1.68%
$ 1.29 million $ 3.26 million
Apr 3, 7 AM $ 0.00132
+5.10%
$ 1.31 million $ 2.92 million
Apr 3, 6 AM $ 0.00125
-0.29%
$ 1.25 million $ 2.55 million
Apr 3, 5 AM $ 0.00128
+2.41%
$ 1.28 million $ 2.3 million
Apr 3, 4 AM $ 0.00127
+0.31%
$ 1.26 million $ 2.02 million
Apr 3, 3 AM $ 0.00126
+4.32%
$ 1.26 million $ 1.75 million
Apr 3, 2 AM $ 0.00121
+0.66%
$ 1.21 million $ 1.61 million
Apr 3, 1 AM $ 0.0012
-2.64%
$ 1.2 million $ 1.65 million
Apr 3, 12 AM $ 0.00123
-0.63%
$ 1.23 million $ 1.76 million
Apr 2, 11 PM $ 0.00125
+0.93%
$ 1.25 million $ 1.77 million
Apr 2, 10 PM $ 0.00124
+0.28%
$ 1.24 million $ 1.77 million
Apr 2, 9 PM $ 0.00123
-0.01%
$ 1.23 million $ 1.78 million
Apr 2, 8 PM $ 0.00123
+0.26%
$ 1.23 million $ 1.78 million
Apr 2, 7 PM $ 0.00123
-0.91%
$ 1.23 million $ 1.79 million
Apr 2, 6 PM $ 0.00124
+0.43%
$ 1.24 million $ 1.78 million
Apr 2, 5 PM $ 0.00124
-2.64%
$ 1.24 million $ 1.76 million
Apr 2, 4 PM $ 0.00127
+2.18%
$ 1.27 million $ 1.73 million
Apr 2, 3 PM $ 0.00124
+0.47%
$ 1.24 million $ 1.71 million
Apr 2, 2 PM $ 0.00124
+0.81%
$ 1.24 million $ 1.7 million
Apr 2, 1 PM $ 0.00123
+0.09%
$ 1.23 million $ 1.63 million
Apr 2, 12 PM $ 0.00123
-0.40%
$ 1.23 million $ 1.62 million
Apr 2, 11 AM $ 0.00123
+0.08%
$ 1.23 million $ 1.64 million
Apr 2, 10 AM $ 0.00123
-0.36%
$ 1.23 million $ 1.63 million
Apr 2, 9 AM $ 0.00123
-0.66%
$ 1.23 million $ 1.65 million
Apr 2, 8 AM $ 0.00124
-0.54%
$ 1.24 million $ 1.63 million
Apr 2, 7 AM $ 0.00125
+1.35%
$ 1.25 million $ 1.68 million
Apr 2, 6 AM $ 0.00123
-0.62%
$ 1.23 million $ 1.75 million
Apr 2, 5 AM $ 0.00124
+0.74%
$ 1.23 million $ 1.8 million
Apr 2, 4 AM $ 0.00123
-0.32%
$ 1.23 million $ 1.79 million
Apr 2, 3 AM $ 0.00123
+0.11%
$ 1.23 million $ 1.77 million
Apr 2, 2 AM $ 0.00123
-5.67%
$ 1.23 million $ 1.76 million
Apr 2, 1 AM $ 0.0013
-1.25%
$ 1.3 million $ 1.74 million
Apr 2, 12 AM $ 0.00132
+2.32%
$ 1.32 million $ 1.67 million
Apr 1, 11 PM $ 0.00129
-0.79%
$ 1.29 million $ 1.68 million
Apr 1, 10 PM $ 0.0013
-0.87%
$ 1.3 million $ 1.46 million
Apr 1, 9 PM $ 0.00131
-4.84%
$ 1.31 million $ 1.48 million
Apr 1, 8 PM $ 0.00138
-1.27%
$ 1.38 million $ 1.73 million
Apr 1, 7 PM $ 0.00141
-0.26%
$ 1.41 million $ 1.76 million
Apr 1, 6 PM $ 0.00141
-1.02%
$ 1.41 million $ 1.77 million
Apr 1, 5 PM $ 0.00143
+3.82%
$ 1.42 million $ 1.74 million
Apr 1, 4 PM $ 0.00137
-0.74%
$ 1.37 million $ 1.84 million
Apr 1, 3 PM $ 0.00136
-0.62%
$ 1.36 million $ 1.88 million
Apr 1, 2 PM $ 0.00137
+0.72%
$ 1.37 million $ 1.92 million
Apr 1, 1 PM $ 0.00136
+3.73%
$ 1.36 million $ 1.97 million