Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Housecoin Historical Data

HOUSE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 6 AM $0.000823
+0.31%
$821,041 $54,559
Oct 7, 5 AM $0.000821
+0.03%
$819,189 $54,340
Oct 7, 4 AM $0.000821
+0.06%
$818,463 $54,274
Oct 7, 3 AM $0.00082
+0.07%
$817,900 $54,275
Oct 7, 2 AM $0.000821
+1.17%
$818,913 $55,167
Oct 7, 1 AM $0.000825
-0.40%
$823,061 $55,755
Oct 7, 12 AM $0.000827
-0.64%
$825,295 $56,346
Oct 6, 11 PM $0.000834
-0.09%
$831,441 $58,163
Oct 6, 10 PM $0.000834
+0.13%
$832,041 $58,134
Oct 6, 9 PM $0.000833
+0.07%
$830,698 $57,401
Oct 6, 8 PM $0.000832
-0.14%
$829,405 $56,589
Oct 6, 7 PM $0.000833
+0.57%
$830,355 $56,384
Oct 6, 6 PM $0.000829
+0.09%
$826,935 $56,298
Oct 6, 5 PM $0.000828
+0.05%
$826,016 $57,080
Oct 6, 4 PM $0.000828
-0.37%
$825,754 $55,959
Oct 6, 3 PM $0.000831
-0.41%
$828,986 $56,061
Oct 6, 2 PM $0.000834
+0.41%
$831,280 $56,559
Oct 6, 1 PM $0.00083
+0.14%
$827,549 $57,411
Oct 6, 12 PM $0.000828
+0.61%
$825,440 $56,834
Oct 6, 11 AM $0.000823
+0.05%
$820,808 $56,345
Oct 6, 10 AM $0.000824
+0.30%
$822,099 $55,968
Oct 6, 9 AM $0.000822
-0.42%
$820,210 $52,857
Oct 6, 8 AM $0.000827
+0.23%
$824,897 $57,631
Oct 6, 7 AM $0.000825
+0.77%
$822,703 $57,995
Oct 6, 6 AM $0.00082
+0.00%
$818,016 $57,885
Oct 6, 5 AM $0.000822
-0.22%
$819,412 $57,456
Oct 6, 4 AM $0.000823
+0.14%
$821,000 $57,674
Oct 6, 3 AM $0.000822
-0.20%
$820,306 $57,905
Oct 6, 2 AM $0.000825
-0.62%
$822,817 $57,985
Oct 6, 1 AM $0.000829
-0.27%
$827,019 $56,720
Oct 6, 12 AM $0.000831
-0.73%
$828,597 $55,932
Oct 5, 11 PM $0.000836
-0.44%
$833,988 $53,945
Oct 5, 10 PM $0.00084
+0.55%
$837,696 $52,993
Oct 5, 9 PM $0.000835
-0.13%
$832,467 $52,784
Oct 5, 8 PM $0.000834
-0.05%
$831,996 $53,754
Oct 5, 7 PM $0.000834
+0.00%
$831,592 $54,206
Oct 5, 6 PM $0.000834
-0.01%
$831,652 $53,997
Oct 5, 5 PM $0.000834
-0.35%
$831,280 $52,998
Oct 5, 4 PM $0.000836
-0.32%
$833,651 $52,413
Oct 5, 3 PM $0.000839
-0.03%
$836,520 $53,044
Oct 5, 2 PM $0.000839
-1.27%
$836,548 $52,037
Oct 5, 1 PM $0.000849
+0.83%
$846,763 $51,539
Oct 5, 12 PM $0.000843
-0.56%
$840,646 $51,629
Oct 5, 11 AM $0.000849
+0.40%
$846,351 $52,066
Oct 5, 10 AM $0.000845
+0.10%
$842,550 $51,493
Oct 5, 9 AM $0.000844
-0.41%
$842,212 $51,379
Oct 5, 8 AM $0.000849
-0.66%
$846,494 $50,186
Oct 5, 7 AM $0.000854
+0.50%
$852,125 $49,277
Oct 5, 6 AM $0.00085
+0.85%
$847,639 $49,468
Oct 5, 5 AM $0.000843
+0.03%
$841,077 $50,012