Housecoin Historical Data

HOUSE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $0.000918
-0.15%
$917,120 $653,083
Aug 5, 4 AM $0.00092
-0.02%
$918,484 $644,344
Aug 5, 3 AM $0.00092
-31.57%
$918,705 $667,478
Aug 5, 2 AM $0.00134
-5.09%
$1.34 million $21,074
Aug 5, 1 AM $0.00142
+0.15%
$1.41 million $19,151
Aug 5, 12 AM $0.00141
-1.59%
$1.41 million $18,443
Aug 4, 11 PM $0.00144
+4.60%
$1.44 million $16,102
Aug 4, 10 PM $0.00137
-12.53%
$1.37 million $15,712
Aug 4, 9 PM $0.00152
+10.55%
$1.52 million $13,786
Aug 4, 8 PM $0.00137
-2.08%
$1.37 million $9,680
Aug 4, 7 PM $0.0014
+2.26%
$1.4 million $9,890
Aug 4, 6 PM $0.00137
-2.31%
$1.37 million $13,002
Aug 4, 5 PM $0.00141
-7.53%
$1.4 million $13,201
Aug 4, 4 PM $0.00152
+6.04%
$1.52 million $13,298
Aug 4, 3 PM $0.00143
+0.17%
$1.43 million $15,532
Aug 4, 2 PM $0.00143
+1.41%
$1.43 million $15,453
Aug 4, 1 PM $0.00141
+53.65%
$1.41 million $20,107
Aug 4, 12 PM $0.000918
+2.12%
$916,972 $906,338
Aug 4, 11 AM $0.000899
-0.10%
$897,911 $924,055
Aug 4, 10 AM $0.0009
-0.84%
$898,815 $926,588
Aug 4, 9 AM $0.000908
-1.44%
$906,411 $938,006
Aug 4, 8 AM $0.000921
+0.59%
$919,698 $970,247
Aug 4, 7 AM $0.000916
+0.02%
$915,114 $1.02 million
Aug 4, 6 AM $0.000916
-0.22%
$914,888 $1.07 million
Aug 4, 5 AM $0.000918
-0.49%
$916,882 $1.09 million
Aug 4, 4 AM $0.000923
+0.19%
$921,354 $1.12 million
Aug 4, 3 AM $0.000921
+0.11%
$919,648 $1.12 million
Aug 4, 2 AM $0.00092
+0.10%
$918,650 $1.15 million
Aug 4, 1 AM $0.000919
+0.05%
$917,744 $1.15 million
Aug 4, 12 AM $0.000919
-0.25%
$917,314 $1.15 million
Aug 3, 11 PM $0.000921
+0.27%
$919,614 $1.16 million
Aug 3, 10 PM $0.000918
-0.32%
$917,101 $1.17 million
Aug 3, 9 PM $0.000921
-0.22%
$920,064 $1.2 million
Aug 3, 8 PM $0.000923
-0.21%
$922,072 $1.22 million
Aug 3, 7 PM $0.000924
-0.90%
$923,187 $1.22 million
Aug 3, 6 PM $0.000933
+1.21%
$931,537 $1.21 million
Aug 3, 5 PM $0.000922
-0.01%
$920,375 $1.24 million
Aug 3, 4 PM $0.000922
+0.30%
$920,452 $1.24 million
Aug 3, 3 PM $0.000919
-0.54%
$917,718 $1.22 million
Aug 3, 2 PM $0.000924
+3.54%
$922,746 $1.13 million
Aug 3, 1 PM $0.000892
-3.09%
$891,202 $977,043
Aug 3, 12 PM $0.000921
+0.11%
$919,662 $915,660
Aug 3, 11 AM $0.000921
-0.04%
$919,446 $900,743
Aug 3, 10 AM $0.000921
-36.46%
$919,812 $914,375
Aug 3, 9 AM $0.00145
-5.29%
$1.45 million $65,318
Aug 3, 8 AM $0.00153
+11.54%
$1.53 million $63,439
Aug 3, 7 AM $0.00137
-2.23%
$1.37 million $16,910
Aug 3, 6 AM $0.00144
-16.67%
$1.44 million $16,238
Aug 3, 5 AM $0.00168
+79.90%
$1.68 million $45,907
Aug 3, 4 AM $0.000933
+4.31%
$931,462 $782,686