Housecoin Historical Data

HOUSE Page 9
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.00159
-0.05%
$ 1.6 million $ 2.13 million
11:37 PM $ 0.00159
-0.03%
$ 1.6 million $ 2.13 million
11:36 PM $ 0.00159
+0.54%
$ 1.6 million $ 2.13 million
11:35 PM $ 0.00158
-1.05%
$ 1.6 million $ 2.13 million
11:34 PM $ 0.0016
+0.30%
$ 1.6 million $ 2.13 million
11:33 PM $ 0.00159
+0.21%
$ 1.6 million $ 2.13 million
11:32 PM $ 0.00159
+0.03%
$ 1.6 million $ 2.13 million
11:31 PM $ 0.00159
-0.12%
$ 1.6 million $ 2.13 million
11:30 PM $ 0.00159
-0.12%
$ 1.6 million $ 2.13 million
11:29 PM $ 0.00159
-0.30%
$ 1.59 million $ 2.13 million
11:28 PM $ 0.0016
+0.96%
$ 1.59 million $ 2.13 million
11:27 PM $ 0.00158
-0.43%
$ 1.59 million $ 2.13 million
11:26 PM $ 0.00159
+0.60%
$ 1.59 million $ 2.13 million
11:25 PM $ 0.00158
-0.05%
$ 1.59 million $ 2.13 million
11:24 PM $ 0.00158
-0.46%
$ 1.58 million $ 2.13 million
11:23 PM $ 0.00159
-0.07%
$ 1.58 million $ 2.13 million
11:22 PM $ 0.00159
-0.22%
$ 1.58 million $ 2.13 million
11:21 PM $ 0.00159
+0.56%
$ 1.58 million $ 2.13 million
11:20 PM $ 0.00158
-0.64%
$ 1.58 million $ 2.13 million
11:19 PM $ 0.00159
-0.16%
$ 1.59 million $ 2.13 million
11:18 PM $ 0.00159
+0.12%
$ 1.59 million $ 2.12 million
11:17 PM $ 0.00159
+0.39%
$ 1.59 million $ 2.12 million
11:16 PM $ 0.00158
-0.82%
$ 1.59 million $ 2.12 million
11:15 PM $ 0.0016
+0.22%
$ 1.59 million $ 2.12 million
11:14 PM $ 0.00159
+0.23%
$ 1.59 million $ 2.12 million
11:13 PM $ 0.00159
-0.37%
$ 1.59 million $ 2.12 million
11:12 PM $ 0.0016
+0.40%
$ 1.59 million $ 2.12 million
11:11 PM $ 0.00159
+0.01%
$ 1.59 million $ 2.12 million
11:10 PM $ 0.00159
-0.13%
$ 1.59 million $ 2.12 million
11:09 PM $ 0.00159
+0.20%
$ 1.59 million $ 2.12 million
11:08 PM $ 0.00159
+0.28%
$ 1.59 million $ 2.11 million
11:07 PM $ 0.00159
-0.33%
$ 1.59 million $ 2.11 million
11:06 PM $ 0.00159
+0.23%
$ 1.59 million $ 2.11 million
11:05 PM $ 0.00158
-0.12%
$ 1.59 million $ 2.11 million
11:04 PM $ 0.00159
+0.00%
$ 1.58 million $ 2.11 million
11:03 PM $ 0.00159
-0.24%
$ 1.58 million $ 2.11 million
11:02 PM $ 0.00159
+1.60%
$ 1.58 million $ 2.11 million
11:01 PM $ 0.00157
-0.98%
$ 1.58 million $ 2.1 million
11:00 PM $ 0.0016
+1.08%
$ 1.58 million $ 2.1 million
10:59 PM $ 0.0016
+0.65%
$ 1.6 million $ 2.1 million
10:58 PM $ 0.00159
-0.08%
$ 1.6 million $ 2.1 million
10:57 PM $ 0.00159
+0.04%
$ 1.6 million $ 2.1 million
10:56 PM $ 0.00159
+0.19%
$ 1.6 million $ 2.1 million
10:55 PM $ 0.00158
+0.04%
$ 1.6 million $ 2.1 million
10:54 PM $ 0.00158
+0.24%
$ 1.58 million $ 2.1 million
10:53 PM $ 0.00158
-0.18%
$ 1.58 million $ 2.09 million
10:52 PM $ 0.00158
-0.06%
$ 1.58 million $ 2.09 million
10:51 PM $ 0.00158
-0.10%
$ 1.58 million $ 2.09 million
10:50 PM $ 0.00158
+0.07%
$ 1.58 million $ 2.09 million
10:49 PM $ 0.00158
-0.54%
$ 1.58 million $ 2.09 million