Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Housecoin Historical Data

HOUSE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:12 PM $0.000675
+0.00%
$-- $56,519
2:07 PM $0.000676
+0.00%
$-- $56,440
2:02 PM $0.000676
+0.00%
$-- $56,402
1:57 PM $0.000676
+0.00%
$-- $56,289
1:52 PM $0.000675
+0.00%
$-- $56,175
1:47 PM $0.000674
+0.00%
$-- $56,069
1:42 PM $0.000674
+0.00%
$-- $55,959
1:37 PM $0.000676
+0.00%
$-- $55,784
1:32 PM $0.000673
+0.00%
$-- $55,749
1:27 PM $0.000672
+0.00%
$-- $55,732
1:22 PM $0.000671
+0.00%
$-- $55,662
1:17 PM $0.000671
+0.00%
$-- $55,594
1:12 PM $0.000672
+0.00%
$-- $55,559
1:07 PM $0.000671
+0.00%
$-- $55,467
1:02 PM $0.000671
+0.00%
$-- $55,338
12:57 PM $0.000671
+0.00%
$-- $55,305
12:52 PM $0.000672
+0.00%
$-- $55,334
12:47 PM $0.000672
+0.00%
$-- $55,319
12:42 PM $0.000671
+0.00%
$-- $55,426
12:37 PM $0.00067
+0.00%
$-- $55,483
12:32 PM $0.000671
+0.00%
$-- $55,948
12:27 PM $0.000672
+0.00%
$-- $55,938
12:22 PM $0.00067
+0.00%
$-- $55,861
12:17 PM $0.000669
+0.00%
$-- $55,784
12:12 PM $0.00067
+0.00%
$-- $55,781
12:07 PM $0.000671
+0.00%
$-- $55,731
12:02 PM $0.000672
+0.00%
$-- $55,683
11:57 AM $0.000671
+0.00%
$-- $55,600
11:52 AM $0.00067
+0.00%
$-- $55,425
11:47 AM $0.000671
+0.00%
$-- $55,311
11:42 AM $0.000672
+0.00%
$-- $55,239
11:37 AM $0.00067
+0.00%
$-- $55,225
11:32 AM $0.000671
+0.00%
$-- $55,023
11:27 AM $0.000671
+0.00%
$-- $54,962
11:22 AM $0.000673
+0.00%
$-- $54,922
11:17 AM $0.000672
+0.00%
$-- $54,916
11:12 AM $0.000672
+0.00%
$-- $54,943
11:07 AM $0.000672
+0.00%
$-- $54,936
11:02 AM $0.000673
+0.00%
$-- $54,969
10:57 AM $0.000672
+0.00%
$-- $54,972
10:52 AM $0.000671
+0.00%
$-- $54,982
10:47 AM $0.000672
+0.00%
$-- $54,929
10:42 AM $0.000672
+0.00%
$-- $54,930
10:37 AM $0.000672
+0.00%
$-- $54,962
10:32 AM $0.000671
+0.00%
$-- $54,964
10:27 AM $0.00067
+0.00%
$-- $54,796
10:22 AM $0.000671
+0.00%
$-- $54,778
10:17 AM $0.000671
+0.00%
$-- $54,673
10:12 AM $0.000671
+0.00%
$-- $54,804
10:07 AM $0.00067
+0.00%
$-- $54,813