Housecoin Historical Data

HOUSE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.00538
+0.05%
$ 5.38 million $ 19.55 million
Oct 11, 4 AM $ 0.00538
+7.72%
$ 5.36 million $ 19.98 million
Oct 11, 3 AM $ 0.00499
-2.18%
$ 4.99 million $ 20.25 million
Oct 11, 2 AM $ 0.0051
+4.41%
$ 5.09 million $ 20.16 million
Oct 11, 1 AM $ 0.00489
-1.95%
$ 4.88 million $ 19.74 million
Oct 11, 12 AM $ 0.00499
+4.12%
$ 4.98 million $ 19.19 million
Oct 10, 11 PM $ 0.00494
-1.90%
$ 4.84 million $ 18.62 million
Oct 10, 10 PM $ 0.00499
-7.31%
$ 4.99 million $ 18.05 million
Oct 10, 9 PM $ 0.00538
-12.89%
$ 5.29 million $ 17.4 million
Oct 10, 8 PM $ 0.00618
-2.31%
$ 6.27 million $ 16.94 million
Oct 10, 7 PM $ 0.00632
-4.39%
$ 6.31 million $ 16.31 million
Oct 10, 6 PM $ 0.00661
-2.39%
$ 6.6 million $ 15.81 million
Oct 10, 5 PM $ 0.00678
-9.14%
$ 6.72 million $ 15.37 million
Oct 10, 4 PM $ 0.00746
+10.98%
$ 7.34 million $ 14.95 million
Oct 10, 3 PM $ 0.00672
-4.95%
$ 6.72 million $ 14.49 million
Oct 10, 2 PM $ 0.00707
-2.43%
$ 7.05 million $ 14.02 million
Oct 10, 1 PM $ 0.00724
+1.95%
$ 7.24 million $ 13.78 million
Oct 10, 12 PM $ 0.00709
+1.29%
$ 7.09 million $ 13.4 million
Oct 10, 11 AM $ 0.007
+2.63%
$ 7.04 million $ 13.34 million
Oct 10, 10 AM $ 0.00682
-1.91%
$ 6.82 million $ 13.13 million
Oct 10, 9 AM $ 0.00696
+0.30%
$ 6.96 million $ 12.88 million
Oct 10, 8 AM $ 0.00694
+0.50%
$ 6.98 million $ 12.55 million
Oct 10, 7 AM $ 0.0069
+0.77%
$ 6.91 million $ 12.27 million
Oct 10, 6 AM $ 0.00685
-2.03%
$ 6.85 million $ 11.67 million
Oct 10, 5 AM $ 0.00699
+0.14%
$ 7 million $ 11.2 million
Oct 10, 4 AM $ 0.00698
+1.43%
$ 7.02 million $ 10.61 million
Oct 10, 3 AM $ 0.00688
+1.27%
$ 6.87 million $ 10.16 million
Oct 10, 2 AM $ 0.0068
+1.27%
$ 6.71 million $ 9.68 million
Oct 10, 1 AM $ 0.00672
+0.19%
$ 6.71 million $ 9.65 million
Oct 10, 12 AM $ 0.00671
+0.53%
$ 6.7 million $ 9.77 million
Oct 9, 11 PM $ 0.00667
-0.88%
$ 6.67 million $ 9.75 million
Oct 9, 10 PM $ 0.00673
+0.60%
$ 6.72 million $ 9.72 million
Oct 9, 9 PM $ 0.00669
+0.77%
$ 6.68 million $ 9.61 million
Oct 9, 8 PM $ 0.00664
-0.21%
$ 6.63 million $ 9.55 million
Oct 9, 7 PM $ 0.00665
-0.74%
$ 6.64 million $ 9.51 million
Oct 9, 6 PM $ 0.0067
+0.28%
$ 6.73 million $ 9.54 million
Oct 9, 5 PM $ 0.00668
+0.78%
$ 6.68 million $ 9.47 million
Oct 9, 4 PM $ 0.00663
-1.79%
$ 6.63 million $ 9.28 million
Oct 9, 3 PM $ 0.00675
-2.22%
$ 6.74 million $ 9.1 million
Oct 9, 2 PM $ 0.00691
-1.36%
$ 6.9 million $ 9.2 million
Oct 9, 1 PM $ 0.00701
-2.40%
$ 7.01 million $ 9.23 million
Oct 9, 12 PM $ 0.00718
+0.63%
$ 7.13 million $ 9.2 million
Oct 9, 11 AM $ 0.00713
+1.79%
$ 7.13 million $ 9.04 million
Oct 9, 10 AM $ 0.00701
+1.76%
$ 7 million $ 8.97 million
Oct 9, 9 AM $ 0.00689
+0.95%
$ 6.89 million $ 8.93 million
Oct 9, 8 AM $ 0.00682
-5.12%
$ 6.79 million $ 9.28 million
Oct 9, 7 AM $ 0.00719
-2.81%
$ 7.18 million $ 9.45 million
Oct 9, 6 AM $ 0.0074
-0.40%
$ 7.39 million $ 9.51 million
Oct 9, 5 AM $ 0.00743
-0.26%
$ 7.43 million $ 9.63 million
Oct 9, 4 AM $ 0.00746
+4.13%
$ 7.45 million $ 9.77 million