Housecoin Historical Data

HOUSE Page 96
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.00219
+0.75%
$ 2.18 million $ 5.4 million
Dec 11, 5 AM $ 0.00217
+0.06%
$ 2.17 million $ 5.37 million
Dec 11, 4 AM $ 0.00217
+1.45%
$ 2.17 million $ 5.36 million
Dec 11, 3 AM $ 0.00214
-0.79%
$ 2.13 million $ 5.21 million
Dec 11, 2 AM $ 0.00216
-0.89%
$ 2.15 million $ 5.07 million
Dec 11, 1 AM $ 0.00217
+0.34%
$ 2.16 million $ 4.98 million
Dec 11, 12 AM $ 0.00216
-1.72%
$ 2.16 million $ 4.92 million
Dec 10, 11 PM $ 0.0022
-0.21%
$ 2.2 million $ 4.88 million
Dec 10, 10 PM $ 0.00221
-0.04%
$ 2.2 million $ 4.91 million
Dec 10, 9 PM $ 0.00221
-2.17%
$ 2.2 million $ 4.93 million
Dec 10, 8 PM $ 0.00225
-0.59%
$ 2.25 million $ 4.88 million
Dec 10, 7 PM $ 0.00227
+0.08%
$ 2.26 million $ 4.79 million
Dec 10, 6 PM $ 0.00227
+1.85%
$ 2.26 million $ 4.7 million
Dec 10, 5 PM $ 0.00222
+0.43%
$ 2.22 million $ 4.72 million
Dec 10, 4 PM $ 0.00221
+0.44%
$ 2.22 million $ 4.87 million
Dec 10, 3 PM $ 0.0022
+0.28%
$ 2.2 million $ 4.93 million
Dec 10, 2 PM $ 0.0022
-2.32%
$ 2.2 million $ 5 million
Dec 10, 1 PM $ 0.00225
-1.64%
$ 2.25 million $ 4.98 million
Dec 10, 12 PM $ 0.00229
-0.01%
$ 2.29 million $ 5.01 million
Dec 10, 11 AM $ 0.00229
-1.95%
$ 2.28 million $ 4.97 million
Dec 10, 10 AM $ 0.00233
-0.63%
$ 2.33 million $ 4.91 million
Dec 10, 9 AM $ 0.00235
-0.69%
$ 2.35 million $ 4.85 million
Dec 10, 8 AM $ 0.00237
-0.46%
$ 2.36 million $ 4.83 million
Dec 10, 7 AM $ 0.00238
-0.28%
$ 2.37 million $ 4.84 million
Dec 10, 6 AM $ 0.00238
+1.58%
$ 2.37 million $ 4.85 million
Dec 10, 5 AM $ 0.00235
+0.27%
$ 2.34 million $ 4.85 million
Dec 10, 4 AM $ 0.00234
+1.07%
$ 2.34 million $ 4.89 million
Dec 10, 3 AM $ 0.00232
+0.54%
$ 2.32 million $ 4.91 million
Dec 10, 2 AM $ 0.00231
+3.15%
$ 2.31 million $ 4.7 million
Dec 10, 1 AM $ 0.00224
-0.55%
$ 2.24 million $ 4.64 million
Dec 10, 12 AM $ 0.00225
-0.15%
$ 2.25 million $ 4.65 million
Dec 9, 11 PM $ 0.00225
-0.71%
$ 2.24 million $ 4.61 million
Dec 9, 10 PM $ 0.00227
+0.51%
$ 2.26 million $ 4.59 million
Dec 9, 9 PM $ 0.00226
-1.95%
$ 2.25 million $ 4.53 million
Dec 9, 8 PM $ 0.0023
-1.33%
$ 2.3 million $ 4.52 million
Dec 9, 7 PM $ 0.00233
+0.67%
$ 2.33 million $ 4.49 million
Dec 9, 6 PM $ 0.00232
-0.09%
$ 2.31 million $ 4.43 million
Dec 9, 5 PM $ 0.00232
-5.04%
$ 2.32 million $ 4.4 million
Dec 9, 4 PM $ 0.00244
+8.67%
$ 2.43 million $ 4.27 million
Dec 9, 3 PM $ 0.00224
+5.38%
$ 2.24 million $ 4.2 million
Dec 9, 2 PM $ 0.00213
-2.42%
$ 2.12 million $ 4.24 million
Dec 9, 1 PM $ 0.00218
-0.48%
$ 2.18 million $ 4.32 million
Dec 9, 12 PM $ 0.00219
+0.78%
$ 2.18 million $ 4.38 million
Dec 9, 11 AM $ 0.00217
-1.06%
$ 2.17 million $ 4.42 million
Dec 9, 10 AM $ 0.00219
-0.21%
$ 2.19 million $ 4.38 million
Dec 9, 9 AM $ 0.0022
-0.53%
$ 2.19 million $ 4.37 million
Dec 9, 8 AM $ 0.00221
+0.63%
$ 2.21 million $ 4.46 million
Dec 9, 7 AM $ 0.00219
+0.18%
$ 2.19 million $ 4.48 million
Dec 9, 6 AM $ 0.00219
+0.08%
$ 2.19 million $ 4.48 million
Dec 9, 5 AM $ 0.00218
-0.04%
$ 2.18 million $ 4.53 million