Housecoin Historical Data

HOUSE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.00746
+4.13%
$ 7.45 million $ 9.77 million
Oct 9, 3 AM $ 0.00716
-0.47%
$ 7.15 million $ 9.95 million
Oct 9, 2 AM $ 0.0072
-3.69%
$ 7.23 million $ 10.03 million
Oct 9, 1 AM $ 0.00747
-0.72%
$ 7.46 million $ 9.92 million
Oct 9, 12 AM $ 0.00753
-0.96%
$ 7.51 million $ 9.86 million
Oct 8, 11 PM $ 0.0076
+0.05%
$ 7.59 million $ 10.01 million
Oct 8, 10 PM $ 0.0076
+0.20%
$ 7.58 million $ 10.24 million
Oct 8, 9 PM $ 0.00758
+0.03%
$ 7.59 million $ 10.41 million
Oct 8, 8 PM $ 0.00758
-0.24%
$ 7.57 million $ 10.59 million
Oct 8, 7 PM $ 0.0076
+3.54%
$ 7.59 million $ 10.63 million
Oct 8, 6 PM $ 0.00734
+0.77%
$ 7.35 million $ 10.74 million
Oct 8, 5 PM $ 0.00728
+1.12%
$ 7.27 million $ 10.81 million
Oct 8, 4 PM $ 0.0072
+2.97%
$ 7.22 million $ 11.02 million
Oct 8, 3 PM $ 0.007
+0.28%
$ 6.92 million $ 11.31 million
Oct 8, 2 PM $ 0.00698
-2.33%
$ 6.96 million $ 11.62 million
Oct 8, 1 PM $ 0.00714
-0.45%
$ 7.1 million $ 11.05 million
Oct 8, 12 PM $ 0.00717
-0.24%
$ 7.16 million $ 11.65 million
Oct 8, 11 AM $ 0.00719
-0.49%
$ 7.18 million $ 11.68 million
Oct 8, 10 AM $ 0.00723
+1.35%
$ 7.21 million $ 11.67 million
Oct 8, 9 AM $ 0.00713
-1.34%
$ 7.12 million $ 11.65 million
Oct 8, 8 AM $ 0.00722
+0.89%
$ 7.17 million $ 11.71 million
Oct 8, 7 AM $ 0.00716
+1.00%
$ 7.15 million $ 11.64 million
Oct 8, 6 AM $ 0.00709
+0.04%
$ 7.08 million $ 11.74 million
Oct 8, 5 AM $ 0.00708
-2.95%
$ 7.07 million $ 11.78 million
Oct 8, 4 AM $ 0.0073
-2.99%
$ 7.27 million $ 11.62 million
Oct 8, 3 AM $ 0.00752
-0.03%
$ 7.53 million $ 11.01 million
Oct 8, 2 AM $ 0.00752
+0.28%
$ 7.51 million $ 10.93 million
Oct 8, 1 AM $ 0.0075
+0.22%
$ 7.47 million $ 10.91 million
Oct 8, 12 AM $ 0.00749
-2.42%
$ 7.48 million $ 10.92 million
Oct 7, 11 PM $ 0.00767
-0.43%
$ 7.55 million $ 10.86 million
Oct 7, 10 PM $ 0.00773
+2.26%
$ 7.73 million $ 10.76 million
Oct 7, 9 PM $ 0.00756
+3.21%
$ 7.55 million $ 10.71 million
Oct 7, 8 PM $ 0.00733
-0.99%
$ 7.33 million $ 10.65 million
Oct 7, 7 PM $ 0.0074
+0.47%
$ 7.39 million $ 10.72 million
Oct 7, 6 PM $ 0.00737
+0.36%
$ 7.36 million $ 10.78 million
Oct 7, 5 PM $ 0.00734
-1.89%
$ 7.34 million $ 10.72 million
Oct 7, 4 PM $ 0.00748
+0.93%
$ 7.51 million $ 10.7 million
Oct 7, 3 PM $ 0.00741
-2.63%
$ 7.41 million $ 10.39 million
Oct 7, 2 PM $ 0.00761
-0.02%
$ 7.61 million $ 9.93 million
Oct 7, 1 PM $ 0.00762
-0.58%
$ 7.61 million $ 9.81 million
Oct 7, 12 PM $ 0.00766
+0.28%
$ 7.65 million $ 9.82 million
Oct 7, 11 AM $ 0.00764
-0.92%
$ 7.63 million $ 9.97 million
Oct 7, 10 AM $ 0.00772
+1.85%
$ 7.72 million $ 10.05 million
Oct 7, 9 AM $ 0.00758
-1.95%
$ 7.56 million $ 9.99 million
Oct 7, 8 AM $ 0.00773
-2.25%
$ 7.69 million $ 9.9 million
Oct 7, 7 AM $ 0.00791
-0.33%
$ 7.9 million $ 9.87 million
Oct 7, 6 AM $ 0.00793
-0.49%
$ 7.92 million $ 9.78 million
Oct 7, 5 AM $ 0.00797
-0.54%
$ 7.96 million $ 9.69 million
Oct 7, 4 AM $ 0.00802
-0.56%
$ 8.01 million $ 9.7 million
Oct 7, 3 AM $ 0.00806
-1.03%
$ 8.05 million $ 9.64 million