Housecoin Historical Data

HOUSE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.00802
-0.56%
$ 8.01 million $ 9.7 million
Oct 7, 3 AM $ 0.00806
-1.03%
$ 8.05 million $ 9.64 million
Oct 7, 2 AM $ 0.00814
+0.59%
$ 8.14 million $ 9.58 million
Oct 7, 1 AM $ 0.0081
-1.48%
$ 8.09 million $ 9.62 million
Oct 7, 12 AM $ 0.00822
-0.61%
$ 8.21 million $ 9.67 million
Oct 6, 11 PM $ 0.00827
-0.25%
$ 8.27 million $ 9.8 million
Oct 6, 10 PM $ 0.00829
+0.44%
$ 8.28 million $ 9.8 million
Oct 6, 9 PM $ 0.00826
-0.43%
$ 8.25 million $ 9.75 million
Oct 6, 8 PM $ 0.00829
-0.79%
$ 8.28 million $ 9.51 million
Oct 6, 7 PM $ 0.00836
-0.16%
$ 8.35 million $ 9.38 million
Oct 6, 6 PM $ 0.00837
-1.13%
$ 8.36 million $ 8.99 million
Oct 6, 5 PM $ 0.00847
+0.20%
$ 8.46 million $ 8.83 million
Oct 6, 4 PM $ 0.00845
-0.32%
$ 8.44 million $ 8.46 million
Oct 6, 3 PM $ 0.00847
-0.42%
$ 8.47 million $ 8.44 million
Oct 6, 2 PM $ 0.00851
-0.17%
$ 8.5 million $ 8.25 million
Oct 6, 1 PM $ 0.00852
+0.49%
$ 8.51 million $ 7.97 million
Oct 6, 12 PM $ 0.00848
+1.16%
$ 8.48 million $ 7.76 million
Oct 6, 11 AM $ 0.00838
+1.28%
$ 8.37 million $ 7.5 million
Oct 6, 10 AM $ 0.00827
-1.08%
$ 8.26 million $ 7.52 million
Oct 6, 9 AM $ 0.00836
-0.82%
$ 8.36 million $ 7.68 million
Oct 6, 8 AM $ 0.00843
+0.78%
$ 8.42 million $ 7.85 million
Oct 6, 7 AM $ 0.00837
-1.14%
$ 8.36 million $ 7.82 million
Oct 6, 6 AM $ 0.00846
+2.08%
$ 8.45 million $ 7.81 million
Oct 6, 5 AM $ 0.00829
+0.01%
$ 8.28 million $ 7.91 million
Oct 6, 4 AM $ 0.00829
-0.82%
$ 8.28 million $ 8.2 million
Oct 6, 3 AM $ 0.00835
+0.18%
$ 8.35 million $ 8.36 million
Oct 6, 2 AM $ 0.00834
-1.04%
$ 8.33 million $ 8.61 million
Oct 6, 1 AM $ 0.00843
+1.09%
$ 8.41 million $ 8.7 million
Oct 6, 12 AM $ 0.00834
-0.09%
$ 8.32 million $ 8.53 million
Oct 5, 11 PM $ 0.00834
+0.60%
$ 8.33 million $ 8.29 million
Oct 5, 10 PM $ 0.00829
+0.11%
$ 8.27 million $ 8.16 million
Oct 5, 9 PM $ 0.00828
-0.24%
$ 8.27 million $ 8.1 million
Oct 5, 8 PM $ 0.0083
+0.00%
$ 8.29 million $ 8.11 million
Oct 5, 7 PM $ 0.0083
-0.54%
$ 8.29 million $ 8.04 million
Oct 5, 6 PM $ 0.00835
-0.83%
$ 8.34 million $ 7.99 million
Oct 5, 5 PM $ 0.00842
+0.15%
$ 8.41 million $ 7.93 million
Oct 5, 4 PM $ 0.0084
-0.28%
$ 8.39 million $ 7.89 million
Oct 5, 3 PM $ 0.00843
-0.10%
$ 8.42 million $ 7.9 million
Oct 5, 2 PM $ 0.00843
-0.75%
$ 8.42 million $ 7.97 million
Oct 5, 1 PM $ 0.00849
+0.19%
$ 8.48 million $ 7.89 million
Oct 5, 12 PM $ 0.00848
-0.10%
$ 8.47 million $ 7.83 million
Oct 5, 11 AM $ 0.00848
+0.96%
$ 8.47 million $ 7.73 million
Oct 5, 10 AM $ 0.0084
-0.43%
$ 8.39 million $ 7.58 million
Oct 5, 9 AM $ 0.00844
-2.61%
$ 8.43 million $ 7.36 million
Oct 5, 8 AM $ 0.00867
-0.64%
$ 8.66 million $ 7.09 million
Oct 5, 7 AM $ 0.00872
-1.06%
$ 8.72 million $ 7.05 million
Oct 5, 6 AM $ 0.00883
+1.26%
$ 8.82 million $ 6.88 million
Oct 5, 5 AM $ 0.00873
+0.34%
$ 8.71 million $ 6.74 million
Oct 5, 4 AM $ 0.00872
+2.49%
$ 8.71 million $ 6.52 million
Oct 5, 3 AM $ 0.00851
+0.63%
$ 8.5 million $ 6.35 million