Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Housecoin Historical Data

HOUSE Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 6 AM $0.00151
-1.42%
$1.51 million $5.72 million
Apr 8, 5 AM $0.00154
+1.37%
$1.54 million $5.9 million
Apr 8, 4 AM $0.00152
-0.54%
$1.52 million $6.04 million
Apr 8, 3 AM $0.00153
-0.72%
$1.53 million $6.23 million
Apr 8, 2 AM $0.00155
+1.09%
$1.55 million $6.44 million
Apr 8, 1 AM $0.00153
+0.20%
$1.53 million $6.58 million
Apr 8, 12 AM $0.00153
-4.00%
$1.53 million $6.56 million
Apr 7, 11 PM $0.00159
+3.25%
$1.59 million $6.5 million
Apr 7, 10 PM $0.00154
+2.60%
$1.54 million $6.37 million
Apr 7, 9 PM $0.0015
+1.61%
$1.5 million $6.23 million
Apr 7, 8 PM $0.00148
-1.70%
$1.48 million $6.12 million
Apr 7, 7 PM $0.00151
+0.62%
$1.5 million $6.05 million
Apr 7, 6 PM $0.0015
+3.83%
$1.49 million $5.94 million
Apr 7, 5 PM $0.00142
+1.24%
$1.42 million $5.91 million
Apr 7, 4 PM $0.0014
+2.71%
$1.4 million $5.88 million
Apr 7, 3 PM $0.00136
+1.03%
$1.36 million $5.9 million
Apr 7, 2 PM $0.00135
+0.65%
$1.35 million $5.39 million
Apr 7, 1 PM $0.00134
+1.28%
$1.34 million $4.94 million
Apr 7, 12 PM $0.00133
-2.24%
$1.32 million $4.53 million
Apr 7, 11 AM $0.00136
+0.00%
$1.35 million $4.25 million
Apr 7, 10 AM $0.00136
-0.78%
$1.35 million $3.96 million
Apr 7, 9 AM $0.00137
+0.59%
$1.37 million $3.57 million
Apr 7, 8 AM $0.00136
-0.63%
$1.36 million $3.58 million
Apr 7, 7 AM $0.00137
-0.29%
$1.37 million $3.46 million
Apr 7, 6 AM $0.00137
+0.01%
$1.37 million $3.37 million
Apr 7, 5 AM $0.00137
+0.39%
$1.37 million $3.27 million
Apr 7, 4 AM $0.00137
-0.76%
$1.37 million $3.16 million
Apr 7, 3 AM $0.00138
-0.10%
$1.38 million $3.02 million
Apr 7, 2 AM $0.00138
+0.37%
$1.38 million $2.86 million
Apr 7, 1 AM $0.00137
+0.63%
$1.37 million $2.77 million
Apr 7, 12 AM $0.00136
+1.58%
$1.36 million $2.88 million
Apr 6, 11 PM $0.00134
-1.54%
$1.34 million $3.05 million
Apr 6, 10 PM $0.00136
+1.31%
$1.36 million $3.27 million
Apr 6, 9 PM $0.00135
+1.01%
$1.35 million $3.41 million
Apr 6, 8 PM $0.00132
-0.21%
$1.32 million $3.45 million
Apr 6, 7 PM $0.00132
-0.36%
$1.32 million $3.45 million
Apr 6, 6 PM $0.00132
-0.48%
$1.32 million $3.46 million
Apr 6, 5 PM $0.00133
-1.31%
$1.33 million $3.45 million
Apr 6, 4 PM $0.00135
-2.02%
$1.35 million $3.4 million
Apr 6, 3 PM $0.00138
-4.95%
$1.37 million $3.36 million
Apr 6, 2 PM $0.00145
-0.16%
$1.45 million $3.41 million
Apr 6, 1 PM $0.00145
-0.63%
$1.45 million $3.27 million
Apr 6, 12 PM $0.00146
+1.01%
$1.46 million $3.21 million
Apr 6, 11 AM $0.00145
-3.08%
$1.45 million $3.27 million
Apr 6, 10 AM $0.00149
-0.04%
$1.49 million $3.24 million
Apr 6, 9 AM $0.00149
+5.36%
$1.49 million $3.15 million
Apr 6, 8 AM $0.00142
-18.18%
$1.41 million $2.95 million
Apr 6, 7 AM $0.00173
+24.10%
$1.73 million $2.89 million
Apr 6, 6 AM $0.0014
+6.21%
$1.39 million $2.84 million
Apr 6, 5 AM $0.00131
+5.65%
$1.31 million $2.81 million