Housecoin Historical Data

HOUSE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.00851
+0.63%
$ 8.5 million $ 6.35 million
Oct 5, 2 AM $ 0.00846
+1.60%
$ 8.44 million $ 6.14 million
Oct 5, 1 AM $ 0.00832
-0.41%
$ 8.32 million $ 6.01 million
Oct 5, 12 AM $ 0.00836
+1.51%
$ 8.35 million $ 6.11 million
Oct 4, 11 PM $ 0.00823
+0.95%
$ 8.22 million $ 6.2 million
Oct 4, 10 PM $ 0.00816
-0.10%
$ 8.15 million $ 6.28 million
Oct 4, 9 PM $ 0.00817
+0.13%
$ 8.16 million $ 6.32 million
Oct 4, 8 PM $ 0.00816
+0.13%
$ 8.15 million $ 6.39 million
Oct 4, 7 PM $ 0.00815
+0.17%
$ 8.14 million $ 6.57 million
Oct 4, 6 PM $ 0.00813
-0.14%
$ 8.12 million $ 6.75 million
Oct 4, 5 PM $ 0.00814
+0.00%
$ 8.13 million $ 7.08 million
Oct 4, 4 PM $ 0.00814
-1.24%
$ 8.13 million $ 7.53 million
Oct 4, 3 PM $ 0.00825
-1.79%
$ 8.24 million $ 7.86 million
Oct 4, 2 PM $ 0.0084
-0.31%
$ 8.41 million $ 8.25 million
Oct 4, 1 PM $ 0.00843
+1.13%
$ 8.41 million $ 8.73 million
Oct 4, 12 PM $ 0.00834
-1.39%
$ 8.33 million $ 8.84 million
Oct 4, 11 AM $ 0.00845
-0.69%
$ 8.45 million $ 8.9 million
Oct 4, 10 AM $ 0.00851
-0.50%
$ 8.5 million $ 8.97 million
Oct 4, 9 AM $ 0.00855
-0.67%
$ 8.53 million $ 9.12 million
Oct 4, 8 AM $ 0.00861
+0.64%
$ 8.6 million $ 9.33 million
Oct 4, 7 AM $ 0.00856
+0.55%
$ 8.55 million $ 9.52 million
Oct 4, 6 AM $ 0.00851
-0.29%
$ 8.51 million $ 9.78 million
Oct 4, 5 AM $ 0.00854
-1.79%
$ 8.52 million $ 9.81 million
Oct 4, 4 AM $ 0.00869
-0.53%
$ 8.68 million $ 9.69 million
Oct 4, 3 AM $ 0.00874
+0.97%
$ 8.71 million $ 9.69 million
Oct 4, 2 AM $ 0.00865
+1.74%
$ 8.64 million $ 9.79 million
Oct 4, 1 AM $ 0.00851
-1.57%
$ 8.5 million $ 9.82 million
Oct 4, 12 AM $ 0.00864
-0.93%
$ 8.63 million $ 9.96 million
Oct 3, 11 PM $ 0.00872
-0.14%
$ 8.71 million $ 9.99 million
Oct 3, 10 PM $ 0.00873
-1.44%
$ 8.72 million $ 10.06 million
Oct 3, 9 PM $ 0.00886
+0.50%
$ 8.85 million $ 10.08 million
Oct 3, 8 PM $ 0.00883
+2.82%
$ 8.82 million $ 10.19 million
Oct 3, 7 PM $ 0.0086
-0.23%
$ 8.6 million $ 10.22 million
Oct 3, 6 PM $ 0.00862
-1.70%
$ 8.61 million $ 10.36 million
Oct 3, 5 PM $ 0.00877
-3.29%
$ 8.77 million $ 10.42 million
Oct 3, 4 PM $ 0.00907
-2.50%
$ 9.1 million $ 10.33 million
Oct 3, 3 PM $ 0.0093
+2.51%
$ 9.3 million $ 10.09 million
Oct 3, 2 PM $ 0.00907
+6.72%
$ 9.07 million $ 9.89 million
Oct 3, 1 PM $ 0.0085
+1.32%
$ 8.49 million $ 9.73 million
Oct 3, 12 PM $ 0.00839
-0.88%
$ 8.38 million $ 9.9 million
Oct 3, 11 AM $ 0.00847
-1.02%
$ 8.45 million $ 10.05 million
Oct 3, 10 AM $ 0.00855
+2.36%
$ 8.54 million $ 10.07 million
Oct 3, 9 AM $ 0.00836
-0.30%
$ 8.35 million $ 9.98 million
Oct 3, 8 AM $ 0.00838
+0.70%
$ 8.37 million $ 9.82 million
Oct 3, 7 AM $ 0.00832
-0.19%
$ 8.32 million $ 9.57 million
Oct 3, 6 AM $ 0.00834
-1.37%
$ 8.33 million $ 9.41 million
Oct 3, 5 AM $ 0.00845
-0.83%
$ 8.44 million $ 9.41 million
Oct 3, 4 AM $ 0.00852
-0.29%
$ 8.51 million $ 9.41 million
Oct 3, 3 AM $ 0.00855
-0.62%
$ 8.54 million $ 9.45 million
Oct 3, 2 AM $ 0.0086
+3.17%
$ 8.58 million $ 9.43 million