Housecoin Historical Data

HOUSE
Download
Date Close Price change Market cap Trading volume
4:07 PM $0.00107
-0.15%
$1.07 million $103,383
4:06 PM $0.00107
+0.00%
$1.07 million $103,175
4:04 PM $0.00107
+0.00%
$1.07 million $103,100
4:02 PM $0.00107
+0.00%
$1.07 million $103,096
3:58 PM $0.00107
+0.00%
$1.07 million $103,094
3:57 PM $0.00107
-0.05%
$1.07 million $103,102
3:56 PM $0.00107
-0.09%
$1.07 million $103,021
3:53 PM $0.00108
+0.00%
$1.07 million $103,113
3:52 PM $0.00108
-1.94%
$1.07 million $103,113
3:51 PM $0.00109
-12.33%
$1.07 million $142
3:42 PM $0.00124
+0.00%
$1.24 million $232,289
3:41 PM $0.00124
+0.00%
$1.24 million $232,763
3:19 PM $0.00124
+1.41%
$1.24 million $248,857
3:18 PM $0.00123
+0.00%
$1.24 million $289,037
3:17 PM $0.00123
+0.00%
$1.24 million $289,985
3:16 PM $0.00123
+0.00%
$1.24 million $290,755
3:15 PM $0.00123
-1.38%
$1.24 million $291,619
3:14 PM $0.00124
+0.00%
$1.24 million $252,760
3:13 PM $0.00124
+0.00%
$1.24 million $253,463
3:12 PM $0.00124
+0.00%
$1.24 million $254,190
3:11 PM $0.00124
+0.00%
$1.24 million $254,496
3:10 PM $0.00124
+0.00%
$1.24 million $255,099
3:09 PM $0.00124
+0.00%
$1.24 million $255,728
3:08 PM $0.00124
+0.00%
$1.24 million $256,916
3:07 PM $0.00124
+0.00%
$1.24 million $257,448
3:06 PM $0.00124
+0.00%
$1.24 million $258,603
3:05 PM $0.00124
+0.00%
$1.24 million $259,876
3:04 PM $0.00124
+0.00%
$1.24 million $262,759
3:03 PM $0.00124
+0.00%
$1.24 million $264,090
3:02 PM $0.00124
+0.00%
$1.24 million $265,712
3:01 PM $0.00124
+0.00%
$1.24 million $266,209
3:00 PM $0.00124
+0.00%
$1.24 million $266,400
2:59 PM $0.00124
+0.00%
$1.24 million $266,726
2:58 PM $0.00124
+1.08%
$1.24 million $267,008
2:57 PM $0.00123
+0.00%
$1.24 million $304,940
2:56 PM $0.00123
+0.00%
$1.24 million $305,118
2:55 PM $0.00123
+0.00%
$1.24 million $305,227
2:54 PM $0.00123
+0.00%
$1.23 million $305,384
2:53 PM $0.00123
+0.00%
$1.23 million $305,569
2:49 PM $0.00122
+0.00%
$1.22 million $365,499
2:47 PM $0.00122
+0.00%
$1.22 million $366,150
2:46 PM $0.00123
+0.00%
$1.22 million $311,839
2:44 PM $0.00123
+0.00%
$1.23 million $312,208
2:43 PM $0.00123
+0.00%
$1.23 million $312,439
2:42 PM $0.00123
-0.12%
$1.23 million $312,649
2:41 PM $0.00123
+0.00%
$1.23 million $309,074
2:40 PM $0.00123
+0.05%
$1.23 million $309,465
2:39 PM $0.00123
+0.00%
$1.23 million $309,053
2:38 PM $0.00123
+0.00%
$1.23 million $309,523
2:37 PM $0.00123
+0.00%
$1.23 million $310,023
Download