Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Housecoin Historical Data

HOUSE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:27 PM $0.000674
+0.00%
$672,022 $50,613
4:22 PM $0.000675
+0.00%
$673,697 $50,680
4:21 PM $0.000676
+0.00%
$673,697 $50,707
4:17 PM $0.000676
+0.00%
$674,498 $50,707
4:12 PM $0.000676
+0.00%
$674,598 $50,877
4:07 PM $0.000677
+0.00%
$674,997 $50,856
4:02 PM $0.000677
+0.00%
$675,396 $50,890
3:57 PM $0.000675
+0.00%
$673,700 $50,979
3:52 PM $0.000676
+0.00%
$674,000 $51,047
3:47 PM $0.000675
+0.00%
$672,933 $51,070
3:42 PM $0.000676
+0.00%
$673,918 $51,134
3:37 PM $0.000675
+0.00%
$673,425 $51,195
3:32 PM $0.000675
+0.00%
$673,327 $51,168
3:27 PM $0.000676
+0.00%
$673,721 $51,293
3:22 PM $0.000676
+0.00%
$674,312 $51,381
3:17 PM $0.000676
+0.00%
$674,016 $51,451
3:12 PM $0.000676
+0.00%
$674,312 $51,417
3:07 PM $0.000677
+0.00%
$675,298 $51,369
3:02 PM $0.000678
+0.00%
$676,677 $51,275
2:57 PM $0.000678
+0.00%
$676,677 $51,175
2:52 PM $0.000677
+0.00%
$675,495 $51,054
2:50 PM $0.000678
+0.00%
$675,495 $50,991
2:47 PM $0.000678
+0.00%
$675,895 $50,381
2:42 PM $0.000676
+0.00%
$674,000 $50,256
2:37 PM $0.000674
+0.00%
$672,005 $50,237
2:32 PM $0.000674
+0.00%
$672,105 $50,213
2:27 PM $0.000673
+0.00%
$671,008 $50,190
2:22 PM $0.000672
+0.00%
$670,609 $50,206
2:17 PM $0.000677
+0.00%
$674,698 $50,266
2:12 PM $0.000678
+0.00%
$675,795 $50,304
2:07 PM $0.000678
+0.00%
$676,393 $50,431
2:02 PM $0.000678
+0.00%
$675,795 $50,485
1:57 PM $0.000677
+0.00%
$675,595 $50,558
1:52 PM $0.000677
+0.00%
$674,698 $50,695
1:47 PM $0.000676
+0.00%
$674,000 $50,841
1:42 PM $0.000674
+0.00%
$672,304 $50,985
1:37 PM $0.000673
+0.00%
$671,207 $51,180
1:32 PM $0.000673
+0.00%
$671,606 $51,228
1:27 PM $0.000674
+0.00%
$671,706 $51,292
1:22 PM $0.000673
+0.00%
$671,606 $51,309
1:17 PM $0.000673
+0.00%
$671,407 $51,370
1:12 PM $0.000675
+0.00%
$673,202 $51,348
1:07 PM $0.000675
+0.00%
$673,401 $51,396
1:02 PM $0.000675
+0.00%
$673,700 $51,473
12:57 PM $0.000676
+0.00%
$674,099 $51,503
12:52 PM $0.000676
+0.00%
$674,299 $51,641
12:47 PM $0.000676
+0.00%
$674,598 $51,763
12:42 PM $0.000677
+0.00%
$675,496 $51,831
12:37 PM $0.000677
+0.00%
$675,097 $51,952
12:32 PM $0.000676
+0.00%
$673,900 $52,088
Download