BitAsean Historical Data

BAS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0248
+21.19%
$ -- $ 94,244
Nov 27 $ 0.0224
+68.00%
$ -- $ 70,669
Nov 20 $ 0.0136
-27.40%
$ -- $ 57,106
Nov 13 $ 0.0165
+8.01%
$ -- $ 49,081
Nov 6 $ 0.0133
-26.62%
$ -- $ 50,079
Oct 30 $ 0.0179
-29.10%
$ -- $ 46,228
Oct 23 $ 0.0256
+30.68%
$ -- $ 40,519
Oct 16 $ 0.0493
+156.11%
$ -- $ 39,845
Oct 9 $ 0.0217
-66.63%
$ -- $ 35,184
Oct 2 $ 0.0467
-6.96%
$ -- $ 30,302
Sep 25 $ 0.0583
-1.09%
$ -- $ 28,099
Sep 18 $ 0.0577
+4.69%
$ -- $ 26,578
Sep 11 $ 0.0551
-40.38%
$ -- $ 27,287
Sep 4 $ 0.106
+23.26%
$ -- $ 31,075
Aug 28 $ 0.0964
-62.25%
$ -- $ 31,812
Aug 21 $ 0.269
+45.40%
$ -- $ 29,001
Aug 14 $ 0.129
+218.15%
$ -- $ 25,560
Aug 7 $ 0.0573
+144.87%
$ -- $ 7,934
Download