Coinranking
BitAsean Historical Data
BAS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 5, 2018 | $0.0267 | +0.00% | ||
| Mar 4, 2018 | $0.0268 | +0.00% | ||
| Mar 3, 2018 | $0.0266 | +0.00% | ||
| Mar 2, 2018 | $0.0264 | +0.00% | ||
| Mar 1, 2018 | $0.0266 | +0.00% | ||
| Feb 28, 2018 | $0.0299 | +0.00% | ||
| Feb 27, 2018 | $0.0325 | +0.00% | ||
| Feb 26, 2018 | $0.0328 | +0.00% | ||
| Feb 25, 2018 | $0.0329 | +0.00% | ||
| Feb 24, 2018 | $0.0328 | +0.00% | ||
| Feb 23, 2018 | $0.0323 | +0.00% | ||
| Feb 22, 2018 | $0.0327 | +0.00% | ||
| Feb 21, 2018 | $0.0327 | +0.00% | ||
| Feb 20, 2018 | $0.0349 | +0.00% | ||
| Feb 19, 2018 | $0.0371 | +0.00% | ||
| Feb 18, 2018 | $0.0377 | +0.00% | ||
| Feb 17, 2018 | $0.0372 | +0.00% | ||
| Feb 16, 2018 | $0.0354 | +0.00% | ||
| Feb 15, 2018 | $0.0342 | +0.00% | ||
| Feb 14, 2018 | $0.031 | +0.00% | ||
| Feb 13, 2018 | $0.0285 | +0.00% | ||
| Feb 12, 2018 | $0.0293 | +0.00% | ||
| Feb 11, 2018 | $0.033 | +0.00% | ||
| Feb 10, 2018 | $0.0373 | +0.00% | ||
| Feb 9, 2018 | $0.0367 | +0.00% | ||
| Feb 8, 2018 | $0.0367 | +0.00% | ||
| Feb 7, 2018 | $0.0379 | +0.00% | ||
| Feb 6, 2018 | $0.045 | +0.00% | ||
| Feb 5, 2018 | $0.0517 | +0.00% | ||
| Feb 4, 2018 | $0.0584 | +0.00% | ||
| Feb 3, 2018 | $0.0558 | +0.00% | ||
| Feb 2, 2018 | $0.0565 | +0.00% | ||
| Feb 1, 2018 | $0.0633 | +0.00% | ||
| Jan 31, 2018 | $0.0634 | +0.00% | ||
| Jan 30, 2018 | $0.0654 | +0.00% | ||
| Jan 29, 2018 | $0.0689 | +0.00% | ||
| Jan 28, 2018 | $0.0664 | +0.00% | ||
| Jan 27, 2018 | $0.0667 | +0.00% | ||
| Jan 26, 2018 | $0.0732 | +0.00% | ||
| Jan 25, 2018 | $0.0721 | +0.00% | ||
| Jan 24, 2018 | $0.0847 | +0.00% | ||
| Jan 23, 2018 | $0.0849 | +0.00% | ||
| Jan 22, 2018 | $0.106 | +0.00% | ||
| Jan 21, 2018 | $0.0997 | +0.00% | ||
| Jan 20, 2018 | $0.105 | +0.00% | ||
| Jan 19, 2018 | $0.134 | +0.00% | ||
| Jan 18, 2018 | $0.0998 | +0.00% | ||
| Jan 17, 2018 | $0.146 | +0.00% | ||
| Jan 16, 2018 | $0.146 | +0.00% | ||
| Jan 15, 2018 | $0.144 | +0.00% | ||