Reddcoin Historical Data

RDD Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0000994
+1.90%
$ 3.24 million $ 1,527
May 6, 2024 $ 0.0000976
-6.44%
$ 3.18 million $ 965
May 5, 2024 $ 0.000104
-3.78%
$ 3.4 million $ 1,046
May 4, 2024 $ 0.000108
-1.29%
$ 3.53 million $ 485
May 3, 2024 $ 0.00011
+11.84%
$ 3.58 million $ 1,274
May 2, 2024 $ 0.0000982
+0.26%
$ 3.2 million $ 1,497
May 1, 2024 $ 0.0000979
-2.96%
$ 3.19 million $ 1,490
Apr 30, 2024 $ 0.000102
-5.44%
$ 3.32 million $ 1,137
Apr 29, 2024 $ 0.000108
-9.26%
$ 3.51 million $ 1,529
Apr 28, 2024 $ 0.000119
+11.29%
$ 3.86 million $ 1,178
Apr 27, 2024 $ 0.000107
-1.22%
$ 3.47 million $ 2,759
Apr 26, 2024 $ 0.000108
+5.95%
$ 3.51 million $ 1,006
Apr 25, 2024 $ 0.000102
-0.63%
$ 3.32 million $ 1,686
Apr 24, 2024 $ 0.000103
-2.91%
$ 3.34 million $ 630
Apr 23, 2024 $ 0.000106
+2.55%
$ 3.44 million $ 1,480
Apr 22, 2024 $ 0.000103
-0.40%
$ 3.35 million $ 848
Apr 21, 2024 $ 0.000103
-1.55%
$ 3.37 million $ 616
Apr 20, 2024 $ 0.000105
-97.35%
$ 3.4 million $ 826
Apr 19, 2024 $ 0.00402
-11.93%
$ 130.69 million $ 0
Apr 18, 2024 $ 0.00457
+3,872.78%
$ 148.56 million $ 0
Apr 17, 2024 $ 0.000115
+5.07%
$ 3.74 million $ 1,589
Apr 16, 2024 $ 0.000109
-5.90%
$ 3.56 million $ 2,040
Apr 15, 2024 $ 0.000115
-4.83%
$ 3.75 million $ 546
Apr 14, 2024 $ 0.000121
+9.05%
$ 3.94 million $ 5,467
Apr 13, 2024 $ 0.000111
-11.26%
$ 3.61 million $ 5,495
Apr 12, 2024 $ 0.000125
+0.94%
$ 4.07 million $ 770
Apr 11, 2024 $ 0.000124
+1.54%
$ 4.03 million $ 427
Apr 10, 2024 $ 0.000122
-2.54%
$ 3.97 million $ 1,725
Apr 9, 2024 $ 0.000125
-1.56%
$ 4.07 million $ 1,310
Apr 8, 2024 $ 0.000128
+1.63%
$ 4.16 million $ 1,090
Apr 7, 2024 $ 0.000126
+5.13%
$ 4.1 million $ 4,641
Apr 6, 2024 $ 0.00012
-0.46%
$ 3.9 million $ 1,122
Apr 5, 2024 $ 0.00012
+5.55%
$ 3.91 million $ 1,399
Apr 4, 2024 $ 0.000114
-1.71%
$ 3.71 million $ 1,286
Apr 3, 2024 $ 0.000116
+3.46%
$ 3.77 million $ 1,155
Apr 2, 2024 $ 0.000112
-1.77%
$ 3.65 million $ 4,705
Apr 1, 2024 $ 0.000115
+4.07%
$ 3.72 million $ 1,072
Mar 31, 2024 $ 0.000111
-1.62%
$ 3.62 million $ 1,425
Mar 30, 2024 $ 0.000114
+3.49%
$ 3.69 million $ 929
Mar 29, 2024 $ 0.00011
-1.75%
$ 3.57 million $ 1,088
Mar 28, 2024 $ 0.000112
-16.62%
$ 3.63 million $ 1,392
Mar 27, 2024 $ 0.000134
+11.51%
$ 4.35 million $ 1,294
Mar 26, 2024 $ 0.000127
+5.76%
$ 4.12 million $ 528
Mar 25, 2024 $ 0.00012
+34.83%
$ 3.9 million $ 516
Mar 24, 2024 $ 0.000089
-19.08%
$ 2.89 million $ 3
Mar 23, 2024 $ 0.00011
+0.00%
$ 3.57 million $ 5
Mar 22, 2024 $ 0.00011
+104.81%
$ 3.57 million $ 6
Mar 21, 2024 $ 0.0000538
-37.21%
$ 1.75 million $ 0
Mar 20, 2024 $ 0.0000857
-21.96%
$ 2.78 million $ 10
Mar 19, 2024 $ 0.00011
-20.93%
$ 3.56 million $ 22