Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddcoin Historical Data

RDD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2024 $0.000101
+1.54%
$3.28 million $737
May 10, 2024 $0.0000991
+2.72%
$3.23 million $1,256
May 9, 2024 $0.0000965
+0.65%
$3.15 million $3,014
May 8, 2024 $0.0000954
-4.00%
$3.11 million $1,464
May 7, 2024 $0.0000994
+1.90%
$3.24 million $1,527
May 6, 2024 $0.0000976
-6.44%
$3.18 million $965
May 5, 2024 $0.000104
-3.78%
$3.4 million $1,046
May 4, 2024 $0.000108
-1.29%
$3.53 million $485
May 3, 2024 $0.00011
+11.84%
$3.58 million $1,274
May 2, 2024 $0.0000982
+0.26%
$3.2 million $1,497
May 1, 2024 $0.0000979
-2.96%
$3.19 million $1,490
Apr 30, 2024 $0.000102
-5.44%
$3.32 million $1,137
Apr 29, 2024 $0.000108
-9.26%
$3.51 million $1,529
Apr 28, 2024 $0.000119
+11.29%
$3.86 million $1,178
Apr 27, 2024 $0.000107
-1.22%
$3.47 million $2,759
Apr 26, 2024 $0.000108
+5.95%
$3.51 million $1,006
Apr 25, 2024 $0.000102
-0.63%
$3.32 million $1,686
Apr 24, 2024 $0.000103
-2.91%
$3.34 million $630
Apr 23, 2024 $0.000106
+2.55%
$3.44 million $1,480
Apr 22, 2024 $0.000103
-0.40%
$3.35 million $848
Apr 21, 2024 $0.000103
-1.55%
$3.37 million $616
Apr 20, 2024 $0.000105
-97.35%
$3.4 million $826
Apr 19, 2024 $0.00402
-11.93%
$130.69 million $0
Apr 18, 2024 $0.00457
+3.87K%
$148.56 million $0
Apr 17, 2024 $0.000115
+5.07%
$3.74 million $1,589
Apr 16, 2024 $0.000109
-5.90%
$3.56 million $2,040
Apr 15, 2024 $0.000115
-4.83%
$3.75 million $546
Apr 14, 2024 $0.000121
+9.05%
$3.94 million $5,467
Apr 13, 2024 $0.000111
-11.26%
$3.61 million $5,495
Apr 12, 2024 $0.000125
+0.94%
$4.07 million $770
Apr 11, 2024 $0.000124
+1.54%
$4.03 million $427
Apr 10, 2024 $0.000122
-2.54%
$3.97 million $1,725
Apr 9, 2024 $0.000125
-1.56%
$4.07 million $1,310
Apr 8, 2024 $0.000128
+1.63%
$4.16 million $1,090
Apr 7, 2024 $0.000126
+5.13%
$4.1 million $4,641
Apr 6, 2024 $0.00012
-0.46%
$3.9 million $1,122
Apr 5, 2024 $0.00012
+5.55%
$3.91 million $1,399
Apr 4, 2024 $0.000114
-1.71%
$3.71 million $1,286
Apr 3, 2024 $0.000116
+3.46%
$3.77 million $1,155
Apr 2, 2024 $0.000112
-1.77%
$3.65 million $4,705
Apr 1, 2024 $0.000115
+4.07%
$3.72 million $1,072
Mar 31, 2024 $0.000111
-1.62%
$3.62 million $1,425
Mar 30, 2024 $0.000114
+3.49%
$3.69 million $929
Mar 29, 2024 $0.00011
-1.75%
$3.57 million $1,088
Mar 28, 2024 $0.000112
-16.62%
$3.63 million $1,392
Mar 27, 2024 $0.000134
+11.51%
$4.35 million $1,294
Mar 26, 2024 $0.000127
+5.76%
$4.12 million $528
Mar 25, 2024 $0.00012
+34.83%
$3.9 million $516
Mar 24, 2024 $0.000089
-19.08%
$2.89 million $3
Mar 23, 2024 $0.00011
+0.00%
$3.57 million $5