Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddcoin Historical Data

RDD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2024 $0.0000664
-5.98%
$2.17 million $1,590
Jul 1, 2024 $0.0000707
+1.48%
$2.31 million $778
Jun 30, 2024 $0.0000696
-1.08%
$2.28 million $323
Jun 29, 2024 $0.0000704
+2.29%
$2.3 million $752
Jun 28, 2024 $0.0000688
+0.35%
$2.25 million $264
Jun 27, 2024 $0.0000689
+9.13%
$2.25 million $531
Jun 26, 2024 $0.0000631
-7.27%
$2.06 million $439
Jun 25, 2024 $0.000068
-0.60%
$2.22 million $1,035
Jun 22, 2024 $0.0000876
+0.00%
$-- $6
Jun 21, 2024 $0.0000876
+0.00%
$2.86 million $47
Jun 20, 2024 $0.00005
-34.49%
$-- $1
Jun 19, 2024 $0.0000763
-8.26%
$2.5 million $763
Jun 18, 2024 $0.0000832
+13.24%
$2.72 million $3,562
Jun 17, 2024 $0.0000734
-1.22%
$2.4 million $299
Jun 16, 2024 $0.0000744
+2.83%
$2.43 million $376
Jun 15, 2024 $0.0000723
+0.83%
$2.36 million $266
Jun 14, 2024 $0.0000711
+0.49%
$2.32 million $316
Jun 13, 2024 $0.0000707
-12.19%
$2.31 million $987
Jun 12, 2024 $0.0000805
-3.58%
$2.63 million $981
Jun 11, 2024 $0.0000835
+3.63%
$2.73 million $603
Jun 10, 2024 $0.0000806
-3.57%
$2.63 million $597
Jun 9, 2024 $0.0000836
+1.27%
$2.73 million $60
Jun 8, 2024 $0.0000826
-0.36%
$2.7 million $308
Jun 7, 2024 $0.0000833
-11.43%
$2.72 million $807
Jun 6, 2024 $0.000094
+2.64%
$3.07 million $773
Jun 5, 2024 $0.0000916
+15.94%
$2.99 million $4,340
Jun 4, 2024 $0.000079
+1.72%
$2.58 million $878
Jun 3, 2024 $0.0000777
+7.58%
$2.54 million $633
Jun 2, 2024 $0.0000722
+2.80%
$2.36 million $434
Jun 1, 2024 $0.0000702
-96.02%
$2.29 million $1,055
May 31, 2024 $0.00183
-21.71%
$59.58 million $281
May 30, 2024 $0.00235
+2.93K%
$76.78 million $26
May 29, 2024 $0.0000775
+3.73%
$2.53 million $512
May 28, 2024 $0.0000745
-10.68%
$2.43 million $1,738
May 27, 2024 $0.0000834
+5.45%
$2.72 million $3,075
May 26, 2024 $0.0000791
+2.50%
$2.58 million $464
May 25, 2024 $0.0000777
+3.28%
$2.54 million $333
May 24, 2024 $0.0000752
-1.04%
$2.46 million $606
May 23, 2024 $0.000076
-2.03%
$2.48 million $2,628
May 22, 2024 $0.0000776
+1.94%
$2.53 million $1,278
May 21, 2024 $0.0000761
-5.60%
$2.48 million $5,852
May 20, 2024 $0.0000807
-0.50%
$2.63 million $2,482
May 19, 2024 $0.0000811
-9.46%
$2.65 million $1,163
May 18, 2024 $0.0000896
-5.90%
$2.92 million $1,339
May 17, 2024 $0.0000952
+0.06%
$3.1 million $707
May 16, 2024 $0.0000951
+2.19%
$3.1 million $1,001
May 15, 2024 $0.0000927
+0.53%
$3.02 million $526
May 14, 2024 $0.0000922
-4.54%
$3.01 million $958
May 13, 2024 $0.0000966
-4.52%
$3.15 million $1,869
May 12, 2024 $0.000101
+0.62%
$3.3 million $1,380