Reddcoin Historical Data

RDD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0000664
-5.98%
$ 2.17 million $ 1,590
Jul 1, 2024 $ 0.0000707
+1.48%
$ 2.31 million $ 778
Jun 30, 2024 $ 0.0000696
-1.08%
$ 2.28 million $ 323
Jun 29, 2024 $ 0.0000704
+2.29%
$ 2.3 million $ 752
Jun 28, 2024 $ 0.0000688
+0.35%
$ 2.25 million $ 264
Jun 27, 2024 $ 0.0000689
+9.13%
$ 2.25 million $ 531
Jun 26, 2024 $ 0.0000631
-7.27%
$ 2.06 million $ 439
Jun 25, 2024 $ 0.000068
-0.60%
$ 2.22 million $ 1,035
Jun 22, 2024 $ 0.0000876
+0.00%
$ -- $ 6
Jun 21, 2024 $ 0.0000876
+0.00%
$ 2.86 million $ 47
Jun 20, 2024 $ 0.00005
-34.49%
$ -- $ 1
Jun 19, 2024 $ 0.0000763
-8.26%
$ 2.5 million $ 763
Jun 18, 2024 $ 0.0000832
+13.24%
$ 2.72 million $ 3,562
Jun 17, 2024 $ 0.0000734
-1.22%
$ 2.4 million $ 299
Jun 16, 2024 $ 0.0000744
+2.83%
$ 2.43 million $ 376
Jun 15, 2024 $ 0.0000723
+0.83%
$ 2.36 million $ 266
Jun 14, 2024 $ 0.0000711
+0.49%
$ 2.32 million $ 316
Jun 13, 2024 $ 0.0000707
-12.19%
$ 2.31 million $ 987
Jun 12, 2024 $ 0.0000805
-3.58%
$ 2.63 million $ 981
Jun 11, 2024 $ 0.0000835
+3.63%
$ 2.73 million $ 603
Jun 10, 2024 $ 0.0000806
-3.57%
$ 2.63 million $ 597
Jun 9, 2024 $ 0.0000836
+1.27%
$ 2.73 million $ 60
Jun 8, 2024 $ 0.0000826
-0.36%
$ 2.7 million $ 308
Jun 7, 2024 $ 0.0000833
-11.43%
$ 2.72 million $ 807
Jun 6, 2024 $ 0.000094
+2.64%
$ 3.07 million $ 773
Jun 5, 2024 $ 0.0000916
+15.94%
$ 2.99 million $ 4,340
Jun 4, 2024 $ 0.000079
+1.72%
$ 2.58 million $ 878
Jun 3, 2024 $ 0.0000777
+7.58%
$ 2.54 million $ 633
Jun 2, 2024 $ 0.0000722
+2.80%
$ 2.36 million $ 434
Jun 1, 2024 $ 0.0000702
-96.02%
$ 2.29 million $ 1,055
May 31, 2024 $ 0.00183
-21.71%
$ 59.58 million $ 281
May 30, 2024 $ 0.00235
+2,934.25%
$ 76.78 million $ 26
May 29, 2024 $ 0.0000775
+3.73%
$ 2.53 million $ 512
May 28, 2024 $ 0.0000745
-10.68%
$ 2.43 million $ 1,738
May 27, 2024 $ 0.0000834
+5.45%
$ 2.72 million $ 3,075
May 26, 2024 $ 0.0000791
+2.50%
$ 2.58 million $ 464
May 25, 2024 $ 0.0000777
+3.28%
$ 2.54 million $ 333
May 24, 2024 $ 0.0000752
-1.04%
$ 2.46 million $ 606
May 23, 2024 $ 0.000076
-2.03%
$ 2.48 million $ 2,628
May 22, 2024 $ 0.0000776
+1.94%
$ 2.53 million $ 1,278
May 21, 2024 $ 0.0000761
-5.60%
$ 2.48 million $ 5,852
May 20, 2024 $ 0.0000807
-0.50%
$ 2.63 million $ 2,482
May 19, 2024 $ 0.0000811
-9.46%
$ 2.65 million $ 1,163
May 18, 2024 $ 0.0000896
-5.90%
$ 2.92 million $ 1,339
May 17, 2024 $ 0.0000952
+0.06%
$ 3.1 million $ 707
May 16, 2024 $ 0.0000951
+2.19%
$ 3.1 million $ 1,001
May 15, 2024 $ 0.0000927
+0.53%
$ 3.02 million $ 526
May 14, 2024 $ 0.0000922
-4.54%
$ 3.01 million $ 958
May 13, 2024 $ 0.0000966
-4.52%
$ 3.15 million $ 1,869
May 12, 2024 $ 0.000101
+0.62%
$ 3.3 million $ 1,380