Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddcoin Historical Data

RDD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2024 $0.00011
+104.81%
$3.57 million $6
Mar 21, 2024 $0.0000538
-37.21%
$1.75 million $0
Mar 20, 2024 $0.0000857
-21.96%
$2.78 million $10
Mar 19, 2024 $0.00011
-20.93%
$3.56 million $22
Mar 18, 2024 $0.000138
+25.79%
$4.49 million $2
Mar 17, 2024 $0.00011
+8.66%
$3.57 million $83
Mar 16, 2024 $0.000101
-15.60%
$3.29 million $23
Mar 15, 2024 $0.00012
+0.05%
$3.9 million $166
Mar 14, 2024 $0.00012
+9.09%
$3.89 million $49
Mar 13, 2024 $0.00011
+8.19%
$3.57 million $167
Mar 12, 2024 $0.000102
-13.22%
$3.3 million $41
Mar 11, 2024 $0.000113
+11.76%
$3.66 million $1
Mar 10, 2024 $0.000102
-31.30%
$3.31 million $23
Mar 9, 2024 $0.000149
+31.73%
$4.82 million $5
Mar 8, 2024 $0.000118
+31.61%
$3.83 million $3
Mar 7, 2024 $0.00009
-55.47%
$2.92 million $13
Mar 6, 2024 $0.000202
+119.27%
$6.54 million $2
Mar 5, 2024 $0.000092
-51.72%
$2.98 million $572
Mar 4, 2024 $0.000191
-29.88%
$6.19 million $7
Mar 3, 2024 $0.000273
-10.92%
$8.86 million $4
Mar 2, 2024 $0.000307
+174.16%
$9.95 million $2
Mar 1, 2024 $0.000112
+0.57%
$3.63 million $60
Feb 29, 2024 $0.000111
-7.32%
$3.61 million $336
Feb 28, 2024 $0.00012
-20.73%
$3.89 million $601
Feb 27, 2024 $0.000151
-33.39%
$4.91 million $2
Feb 26, 2024 $0.000318
-7.18%
$10.31 million $2
Feb 25, 2024 $0.000338
+8.27%
$10.96 million $0
Feb 24, 2024 $0.000312
+3.33%
$10.1 million $0
Feb 23, 2024 $0.0003
+9.63%
$9.71 million $1
Feb 22, 2024 $0.00028
-11.18%
$9.07 million $11
Feb 21, 2024 $0.000315
-27.36%
$10.19 million $1
Feb 20, 2024 $0.000345
+16.28%
$11.19 million $2
Feb 19, 2024 $0.000457
+12.44%
$14.81 million $2
Feb 18, 2024 $0.000407
-30.94%
$13.17 million $1
Feb 17, 2024 $0.00059
+31.67%
$19.1 million $0.1
Feb 16, 2024 $0.000448
+2.65%
$14.51 million $0
Feb 15, 2024 $0.000438
+297.84%
$14.17 million $1
Feb 14, 2024 $0.00011
-8.66%
$3.56 million $42
Feb 13, 2024 $0.00012
-61.93%
$3.9 million $15
Feb 12, 2024 $0.000714
-0.24%
$23.1 million $0.001
Feb 11, 2024 $0.00104
+28.58%
$33.81 million $0
Feb 10, 2024 $0.0014
+199.93%
$45.34 million $5
Feb 9, 2024 $0.000462
+3.17%
$14.96 million $0
Feb 8, 2024 $0.000435
-16.28%
$14.07 million $2
Feb 7, 2024 $0.00021
+81.05%
$6.78 million $0.001
Feb 6, 2024 $0.000115
-40.17%
$3.73 million $8
Feb 5, 2024 $0.000193
+44.89%
$6.23 million $3
Feb 4, 2024 $0.00002
-87.49%
$647,996 $14
Feb 3, 2024 $0.00014
-76.89%
$4.51 million $11
Feb 2, 2024 $0.000602
+286.06%
$19.47 million $2