Reddcoin Historical Data

RDD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.000138
+25.79%
$ 4.49 million $ 2
Mar 17, 2024 $ 0.00011
+8.66%
$ 3.57 million $ 83
Mar 16, 2024 $ 0.000101
-15.60%
$ 3.29 million $ 23
Mar 15, 2024 $ 0.00012
+0.05%
$ 3.9 million $ 166
Mar 14, 2024 $ 0.00012
+9.09%
$ 3.89 million $ 49
Mar 13, 2024 $ 0.00011
+8.19%
$ 3.57 million $ 167
Mar 12, 2024 $ 0.000102
-13.22%
$ 3.3 million $ 41
Mar 11, 2024 $ 0.000113
+11.76%
$ 3.66 million $ 1
Mar 10, 2024 $ 0.000102
-31.30%
$ 3.31 million $ 23
Mar 9, 2024 $ 0.000149
+31.73%
$ 4.82 million $ 5
Mar 8, 2024 $ 0.000118
+31.61%
$ 3.83 million $ 3
Mar 7, 2024 $ 0.00009
-55.47%
$ 2.92 million $ 13
Mar 6, 2024 $ 0.000202
+119.27%
$ 6.54 million $ 2
Mar 5, 2024 $ 0.000092
-51.72%
$ 2.98 million $ 572
Mar 4, 2024 $ 0.000191
-29.88%
$ 6.19 million $ 7
Mar 3, 2024 $ 0.000273
-10.92%
$ 8.86 million $ 4
Mar 2, 2024 $ 0.000307
+174.16%
$ 9.95 million $ 2
Mar 1, 2024 $ 0.000112
+0.57%
$ 3.63 million $ 60
Feb 29, 2024 $ 0.000111
-7.32%
$ 3.61 million $ 336
Feb 28, 2024 $ 0.00012
-20.73%
$ 3.89 million $ 601
Feb 27, 2024 $ 0.000151
-33.39%
$ 4.91 million $ 2
Feb 26, 2024 $ 0.000318
-7.18%
$ 10.31 million $ 2
Feb 25, 2024 $ 0.000338
+8.27%
$ 10.96 million $ 0
Feb 24, 2024 $ 0.000312
+3.33%
$ 10.1 million $ 0
Feb 23, 2024 $ 0.0003
+9.63%
$ 9.71 million $ 1
Feb 22, 2024 $ 0.00028
-11.18%
$ 9.07 million $ 11
Feb 21, 2024 $ 0.000315
-27.36%
$ 10.19 million $ 1
Feb 20, 2024 $ 0.000345
+16.28%
$ 11.19 million $ 2
Feb 19, 2024 $ 0.000457
+12.44%
$ 14.81 million $ 2
Feb 18, 2024 $ 0.000407
-30.94%
$ 13.17 million $ 1
Feb 17, 2024 $ 0.00059
+31.67%
$ 19.1 million $ 0.1
Feb 16, 2024 $ 0.000448
+2.65%
$ 14.51 million $ 0
Feb 15, 2024 $ 0.000438
+297.84%
$ 14.17 million $ 1
Feb 14, 2024 $ 0.00011
-8.66%
$ 3.56 million $ 42
Feb 13, 2024 $ 0.00012
-61.93%
$ 3.9 million $ 15
Feb 12, 2024 $ 0.000714
-0.24%
$ 23.1 million $ 0.001
Feb 11, 2024 $ 0.00104
+28.58%
$ 33.81 million $ 0
Feb 10, 2024 $ 0.0014
+199.93%
$ 45.34 million $ 5
Feb 9, 2024 $ 0.000462
+3.17%
$ 14.96 million $ 0
Feb 8, 2024 $ 0.000435
-16.28%
$ 14.07 million $ 2
Feb 7, 2024 $ 0.00021
+81.05%
$ 6.78 million $ 0.001
Feb 6, 2024 $ 0.000115
-40.17%
$ 3.73 million $ 8
Feb 5, 2024 $ 0.000193
+44.89%
$ 6.23 million $ 3
Feb 4, 2024 $ 0.00002
-87.49%
$ 647,996 $ 14
Feb 3, 2024 $ 0.00014
-76.89%
$ 4.51 million $ 11
Feb 2, 2024 $ 0.000602
+286.06%
$ 19.47 million $ 2
Feb 1, 2024 $ 0.000141
+8.23%
$ 4.55 million $ 3
Jan 31, 2024 $ 0.000131
+63.21%
$ 4.23 million $ 0
Jan 30, 2024 $ 0.0000801
+0.13%
$ 2.59 million $ 3
Jan 29, 2024 $ 0.00008
-90.94%
$ 2.59 million $ 71