Reddcoin Historical Data

RDD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.000882
+176.56%
$ 28.53 million $ 0
Jan 27, 2024 $ 0.00032
+5.37%
$ 10.33 million $ 0.1
Jan 26, 2024 $ 0.000303
-46.04%
$ 9.81 million $ 0.0001
Jan 25, 2024 $ 0.000562
+1,269.74%
$ 18.17 million $ 0
Jan 24, 2024 $ 0.000743
+53.61%
$ 24.03 million $ 4
Jan 23, 2024 $ 0.00146
+26.23%
$ 47.04 million $ 3
Jan 22, 2024 $ 0.0025
+1,840.38%
$ 80.74 million $ 2
Jan 21, 2024 $ 0.000129
-7.85%
$ 4.16 million $ 500
Jan 20, 2024 $ 0.00014
+17.23%
$ 4.51 million $ 132
Jan 19, 2024 $ 0.000119
-94.75%
$ 3.85 million $ 588
Jan 18, 2024 $ 0.00227
+1,207.55%
$ 73.43 million $ 0.1
Jan 17, 2024 $ 0.000174
-0.08%
$ 5.61 million $ 5
Jan 16, 2024 $ 0.000174
+44.96%
$ 5.62 million $ 17
Jan 15, 2024 $ 0.00012
-37.49%
$ 3.88 million $ 14
Jan 14, 2024 $ 0.000192
+64.04%
$ 6.2 million $ 85
Jan 13, 2024 $ 0.000117
+0.03%
$ 3.78 million $ 3
Jan 12, 2024 $ 0.000117
-1.26%
$ 3.78 million $ 35
Jan 11, 2024 $ 0.000118
+7.73%
$ 3.83 million $ 186
Jan 10, 2024 $ 0.000952
+15.68%
$ 30.73 million $ 5
Jan 9, 2024 $ 0.000836
+626.38%
$ 26.98 million $ 9
Jan 8, 2024 $ 0.000115
-3.67%
$ 3.71 million $ 15
Jan 7, 2024 $ 0.000119
+19.44%
$ 3.86 million $ 73
Jan 6, 2024 $ 0.0001
+11.11%
$ 3.23 million $ 23
Jan 5, 2024 $ 0.00009
-81.44%
$ 2.9 million $ 73
Jan 4, 2024 $ 0.000482
-29.94%
$ 15.57 million $ 0
Jan 3, 2024 $ 0.000683
-4.11%
$ 22.04 million $ 179
Jan 2, 2024 $ 0.00113
+798.26%
$ 36.36 million $ 173
Jan 1, 2024 $ 0.000125
+4.55%
$ 4.05 million $ 113
Dec 31, 2023 $ 0.00012
-7.69%
$ 3.87 million $ 177
Dec 30, 2023 $ 0.00013
+31.31%
$ 4.19 million $ 616
Dec 29, 2023 $ 0.000099
+3.13%
$ 3.19 million $ 42
Dec 28, 2023 $ 0.000096
+6.69%
$ 3.1 million $ 78
Dec 27, 2023 $ 0.000195
+32.08%
$ 6.29 million $ 14
Dec 26, 2023 $ 0.000146
+82.86%
$ 4.71 million $ 10
Dec 25, 2023 $ 0.00008
-7.49%
$ 2.58 million $ 46
Dec 24, 2023 $ 0.0000865
+1.71%
$ 2.79 million $ 53
Dec 23, 2023 $ 0.000085
-14.14%
$ 2.74 million $ 101
Dec 22, 2023 $ 0.000099
+70.69%
$ 3.19 million $ 32
Dec 21, 2023 $ 0.000058
-0.02%
$ 1.87 million $ 139
Dec 20, 2023 $ 0.000058
-22.19%
$ 1.87 million $ 9
Dec 19, 2023 $ 0.0000744
+35.51%
$ 2.4 million $ 3
Dec 18, 2023 $ 0.0000549
+3.93%
$ 1.77 million $ 116
Dec 17, 2023 $ 0.0000528
-14.98%
$ 1.7 million $ 27
Dec 16, 2023 $ 0.0000718
+35.50%
$ 2.31 million $ 0.0001
Dec 15, 2023 $ 0.0000535
+0.00%
$ -- $ 3
Dec 14, 2023 $ 0.0000535
-0.72%
$ 1.72 million $ 3
Dec 13, 2023 $ 0.0000539
+31.44%
$ 1.74 million $ 1
Dec 12, 2023 $ 0.000041
+0.00%
$ 1.32 million $ 121
Dec 11, 2023 $ 0.000041
-26.83%
$ 1.32 million $ 128
Dec 10, 2023 $ 0.0000561
-39.23%
$ 1.81 million $ 19