Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddcoin Historical Data

RDD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2023 $0.0000539
+31.44%
$1.74 million $1
Dec 12, 2023 $0.000041
+0.00%
$1.32 million $121
Dec 11, 2023 $0.000041
-26.83%
$1.32 million $128
Dec 10, 2023 $0.0000561
-39.23%
$1.81 million $19
Dec 9, 2023 $0.0000921
+187.07%
$2.97 million $0.01
Dec 8, 2023 $0.0000321
-19.78%
$1.03 million $36
Dec 7, 2023 $0.00004
-5.79%
$1.29 million $8
Dec 6, 2023 $0.0000425
+6.13%
$1.37 million $144
Dec 5, 2023 $0.00004
+0.00%
$1.29 million $1,063
Dec 4, 2023 $0.00004
+41.84%
$1.29 million $459
Dec 3, 2023 $0.0000282
-24.85%
$906,731 $43,750
Dec 2, 2023 $0.00004
-2.41%
$1.29 million $34
Dec 1, 2023 $0.000327
+26.59%
$10.51 million $0
Nov 30, 2023 $0.000327
+0.59%
$10.51 million $0
Nov 29, 2023 $0.000326
+173.31%
$10.49 million $7
Nov 28, 2023 $0.000116
+23.71%
$3.73 million $0
Nov 27, 2023 $0.0000936
+27.43%
$3.01 million $1
Nov 26, 2023 $0.0000761
+52.13%
$2.45 million $1
Nov 25, 2023 $0.00051
+846.71%
$16.42 million $0.01
Nov 24, 2023 $0.0000685
+71.40%
$2.2 million $0
Nov 23, 2023 $0.0000399
-50.25%
$1.28 million $32
Nov 22, 2023 $0.0000802
+138.67%
$2.58 million $37
Nov 21, 2023 $0.0000336
-62.74%
$1.08 million $14,621
Nov 20, 2023 $0.0000902
+0.48%
$2.9 million $0
Nov 19, 2023 $0.0000898
+35.42%
$2.89 million $175
Nov 18, 2023 $0.000066
-21.73%
$2.12 million $0
Nov 17, 2023 $0.0000842
+4.80%
$2.71 million $507
Nov 16, 2023 $0.0000806
-4.29%
$2.59 million $198
Nov 15, 2023 $0.0000842
+7.01%
$2.71 million $1,287
Nov 14, 2023 $0.0000787
-58.49%
$2.53 million $407
Nov 13, 2023 $0.00019
+131.72%
$6.09 million $1
Nov 12, 2023 $0.0000818
-5.18%
$2.63 million $1,649
Nov 11, 2023 $0.0000862
-1.87%
$2.77 million $580
Nov 10, 2023 $0.0000878
-4.32%
$2.82 million $2,962
Nov 9, 2023 $0.000092
+9.67%
$2.96 million $446
Nov 8, 2023 $0.000084
-1.29%
$2.7 million $272
Nov 7, 2023 $0.0000851
-19.66%
$2.73 million $1,693
Nov 6, 2023 $0.0000898
+9.50%
$2.88 million $1,092
Nov 5, 2023 $0.0000821
-0.25%
$2.64 million $818
Nov 4, 2023 $0.0000823
+1.30%
$2.64 million $54
Nov 3, 2023 $0.0000813
-7.39%
$2.61 million $1,277
Nov 2, 2023 $0.0000877
-2.53%
$2.82 million $319
Nov 1, 2023 $0.00009
+11.80%
$2.89 million $1,022
Oct 31, 2023 $0.0000805
-4.68%
$2.58 million $699
Oct 30, 2023 $0.0000845
+3.96%
$2.71 million $781
Oct 29, 2023 $0.0000813
+0.34%
$2.61 million $261
Oct 28, 2023 $0.000081
+0.90%
$2.6 million $349
Oct 27, 2023 $0.0000803
-0.21%
$2.58 million $106
Oct 26, 2023 $0.0000805
-0.27%
$2.58 million $949
Oct 25, 2023 $0.0000807
+1.59%
$2.59 million $537